$9.60
+0.88 (+10.09%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ATRA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −71.3% | +4.2% | −12.7% | +0.8% | +120.3% | +9.2% | −27.0% | +14.6% | — | — | — | — | −46.9% | +13.4% | −60.3pp |
| 2025 | −33.3% | −22.2% | −14.0% | +34.5% | −2.4% | −1.0% | +49.2% | +4.6% | +18.9% | +3.6% | +1.7% | +19.8% | +35.9% | +17.7% | +18.2pp |
| 2024 | +21.6% | +24.8% | −10.8% | −0.6% | −18.7% | −39.4% | +15.6% | −22.7% | +7.0% | +9.6% | +36.6% | +9.3% | +3.8% | +24.9% | −21.1pp |
| 2023 | +54.6% | −20.1% | −28.4% | −6.6% | −43.5% | +5.2% | +37.3% | −33.9% | +1.4% | −12.8% | −48.8% | −22.3% | −84.4% | +26.2% | −110.5pp |
| 2022 | −2.5% | −16.3% | −27.7% | −31.5% | −18.2% | +49.8% | −61.1% | +32.3% | −5.7% | +23.3% | −2.8% | −27.6% | −79.2% | −18.2% | −61.0pp |
| 2021 | −6.0% | −9.1% | −14.4% | −2.1% | −3.6% | +14.7% | −18.0% | +17.5% | +19.5% | −13.5% | +15.6% | −11.9% | −19.7% | +28.7% | −48.4pp |
| 2020 | −19.7% | −8.2% | −30.0% | −2.6% | +38.7% | +26.7% | −15.0% | +8.8% | −3.9% | −0.4% | +79.6% | −15.4% | +19.2% | +18.3% | +0.9pp |
| 2019 | +9.4% | −5.8% | +11.0% | −15.5% | −33.9% | −9.5% | −29.0% | −5.4% | +4.6% | −22.7% | +30.1% | +15.9% | −52.6% | +31.2% | −83.8pp |
| 2018 | +108.8% | +1.9% | +1.2% | +3.5% | +23.4% | −26.2% | +2.2% | +9.1% | +1.0% | −17.4% | +16.9% | −13.0% | +91.9% | −4.6% | +96.5pp |
| 2017 | −5.3% | +14.9% | +33.0% | −16.8% | −22.5% | +5.7% | +8.9% | +3.3% | +5.1% | −14.2% | +1.8% | +25.3% | +27.5% | +21.7% | +5.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 12 | 11 | 11 | 12 | 12 |
| Positive ⓘ | 33% | 33% | 42% | 25% | 42% | 67% | 58% | 58% | 73% | 27% | 83% | 33% |
| Median | −5.6% | −8.6% | −11.8% | −2.3% | −3.0% | +7.4% | +4.3% | +3.9% | +4.6% | −13.5% | +23.5% | −12.5% |
| Best | +108.8% | +24.8% | +112.5% | +34.5% | +120.3% | +49.8% | +49.2% | +32.3% | +19.5% | +23.3% | +79.6% | +25.3% |
| Worst | −71.3% | −22.2% | −30.0% | −31.5% | −43.5% | −39.4% | −61.1% | −33.9% | −22.4% | −40.2% | −48.8% | −32.8% |
| vs SPY ⓘ | −5.5pp | −9.0pp | −8.1pp | −7.8pp | −6.4pp | +7.6pp | +0.7pp | +2.2pp | +3.5pp | −10.7pp | +21.4pp | −10.4pp |
142 monthly observations · 2014–2026 · benchmark SPY