$30.95
-0.19 (-0.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ATNI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +6.1% | +19.1% | −4.6% | +2.6% | +0.8% | −4.9% | −10.1% | +30.0% | — | — | — | — | +38.6% | +12.9% | +25.7pp |
| 2025 | −7.5% | +11.1% | +18.9% | −12.9% | −19.7% | +16.3% | +5.5% | −0.9% | −10.3% | −2.9% | +45.1% | +9.4% | +43.8% | +17.7% | +26.1pp |
| 2024 | −5.3% | −9.1% | −5.3% | −39.4% | +27.6% | −5.3% | +30.1% | −9.8% | +21.7% | −35.2% | −5.6% | −13.8% | −55.1% | +24.9% | −80.0pp |
| 2023 | +7.9% | −14.0% | −2.2% | −11.6% | +3.8% | −1.9% | −0.7% | −1.3% | −11.4% | −1.9% | −1.6% | +28.8% | −11.9% | +26.2% | −38.1pp |
| 2022 | −0.7% | −16.0% | +19.7% | −0.5% | +11.6% | +6.8% | −1.9% | +1.8% | −17.3% | +11.8% | +12.3% | −6.0% | +15.3% | −18.2% | +33.5pp |
| 2021 | +3.4% | +12.7% | +1.3% | −7.2% | +3.7% | −3.4% | −5.4% | +5.9% | +3.1% | −13.0% | −6.3% | +5.0% | −2.9% | +28.7% | −31.6pp |
| 2020 | +4.5% | −6.9% | +9.3% | +5.8% | −4.4% | +2.3% | −4.9% | +0.6% | −13.3% | −10.8% | +9.5% | −14.3% | −23.6% | +18.3% | −41.9pp |
| 2019 | +4.3% | −24.7% | +0.8% | +8.3% | −4.2% | −1.0% | −2.5% | +1.0% | +3.0% | +1.5% | −5.2% | −1.1% | −21.6% | +31.2% | −52.9pp |
| 2018 | +7.4% | +0.9% | −0.2% | −11.1% | +1.6% | −1.7% | +21.1% | +14.6% | +1.1% | +14.4% | +0.1% | −15.2% | +30.9% | −4.6% | +35.4pp |
| 2017 | +0.2% | −14.8% | +3.5% | −1.7% | −5.4% | +5.1% | −15.3% | +4.4% | −12.7% | +3.0% | +10.1% | −7.2% | −29.9% | +21.7% | −51.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 48% | 62% | 33% | 57% | 57% | 52% | 59% | 62% | 48% | 67% | 52% |
| Median | −0.7% | −2.4% | +1.0% | −3.4% | +1.6% | +0.9% | +0.9% | +0.8% | +1.3% | −0.2% | +2.2% | +0.2% |
| Best | +17.9% | +19.1% | +45.1% | +23.3% | +27.6% | +73.3% | +30.1% | +30.0% | +21.7% | +24.7% | +46.8% | +28.8% |
| Worst | −19.0% | −24.7% | −7.2% | −39.4% | −24.2% | −17.0% | −15.3% | −12.1% | −17.3% | −35.2% | −18.9% | −15.2% |
| vs SPY ⓘ | +1.0pp | +0.7pp | −0.6pp | −5.7pp | +0.3pp | +2.1pp | −0.7pp | +1.8pp | +1.1pp | +0.2pp | −1.4pp | +0.1pp |
253 monthly observations · 2005–2026 · benchmark SPY