$26.12
+0.59 (+2.31%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ATEN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −1.4% | +10.8% | +20.0% | +15.4% | +13.2% | +24.0% | −20.9% | −11.7% | — | — | — | — | +48.4% | +12.9% | +35.5pp |
| 2025 | +6.6% | +6.3% | −21.4% | +0.9% | +5.1% | +12.1% | −4.8% | −3.5% | +2.5% | −1.7% | −3.1% | +2.7% | −2.6% | +17.7% | −20.3pp |
| 2024 | +1.5% | +0.0% | +2.9% | −4.6% | +16.4% | −8.6% | −5.5% | +5.7% | +4.9% | +1.5% | +16.8% | +7.9% | +42.1% | +24.9% | +17.2pp |
| 2023 | −6.9% | −1.3% | +1.8% | −8.7% | +5.8% | −2.0% | +6.4% | −3.7% | +0.9% | −27.7% | +15.5% | +5.4% | −19.4% | +26.2% | −45.6pp |
| 2022 | −10.7% | −3.4% | −2.0% | +2.4% | +8.3% | −6.7% | +3.7% | −6.5% | −4.5% | +26.6% | +11.7% | −11.1% | +1.7% | −18.2% | +19.9pp |
| 2021 | +0.7% | −5.9% | +2.9% | −9.7% | +12.1% | +15.7% | +13.4% | +8.8% | −3.0% | +38.6% | −17.2% | +7.5% | +68.7% | +28.7% | +39.9pp |
| 2020 | −0.9% | −1.5% | −7.5% | +10.0% | −0.4% | +0.1% | +18.6% | +5.8% | −25.5% | +5.8% | +18.4% | +23.6% | +43.5% | +18.3% | +25.2pp |
| 2019 | +8.8% | +2.8% | +1.6% | −8.9% | −5.7% | +12.0% | +11.1% | −8.4% | +0.0% | +7.1% | −10.2% | +3.0% | +10.1% | +31.2% | −21.1pp |
| 2018 | −20.6% | +2.4% | −7.3% | +4.8% | +5.4% | −3.1% | +8.5% | +3.1% | −12.8% | −4.4% | +8.4% | −1.0% | −19.2% | −4.6% | −14.6pp |
| 2017 | −4.1% | +18.7% | −3.3% | −11.5% | +0.9% | +3.3% | −16.2% | −7.4% | +15.4% | −3.3% | +9.7% | −3.7% | −7.1% | +21.7% | −28.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 13 | 13 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 42% | 58% | 42% | 54% | 77% | 69% | 62% | 54% | 42% | 50% | 67% | 67% |
| Median | −1.1% | +1.2% | −1.0% | +0.8% | +5.8% | +3.3% | +3.7% | +2.0% | −1.5% | −0.1% | +7.9% | +2.9% |
| Best | +10.1% | +18.7% | +20.0% | +15.4% | +33.0% | +24.0% | +20.9% | +26.0% | +15.4% | +38.6% | +18.4% | +23.6% |
| Worst | −20.6% | −9.8% | −21.4% | −13.0% | −12.6% | −8.6% | −20.9% | −11.7% | −25.5% | −51.7% | −17.2% | −14.9% |
| vs SPY ⓘ | −1.9pp | +2.7pp | −1.8pp | −0.6pp | +5.3pp | +2.7pp | −1.2pp | −1.2pp | +0.3pp | +2.4pp | +6.3pp | +1.8pp |
149 monthly observations · 2014–2026 · benchmark SPY