$7.38
-0.04 (-0.54%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ATAI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.1% | −3.5% | −2.5% | +17.5% | +8.9% | +16.3% | +36.2% | +2.8% | — | — | — | — | +80.4% | +12.9% | +67.6pp |
| 2025 | +16.5% | +11.0% | −20.9% | +10.3% | +54.0% | −5.2% | +87.2% | +11.7% | +15.5% | +10.4% | −33.4% | +5.1% | +207.5% | +17.7% | +189.8pp |
| 2024 | +26.2% | +9.0% | +1.5% | +0.5% | −20.7% | −15.3% | +16.5% | −16.1% | −10.8% | −8.6% | +67.9% | −25.3% | −5.7% | +24.9% | −30.6pp |
| 2023 | −33.1% | −5.6% | +7.7% | +5.5% | −6.3% | −3.9% | +21.5% | −26.8% | −15.7% | −4.7% | −15.4% | +35.6% | −47.0% | +26.2% | −73.2pp |
| 2022 | −30.1% | +7.7% | −11.3% | −15.7% | −7.2% | −8.5% | +6.0% | +16.6% | −26.4% | −10.9% | +19.7% | −24.6% | −65.1% | −18.2% | −47.0pp |
| 2021 · part | — | — | — | — | — | — | −16.2% | +5.7% | −9.7% | −1.4% | −24.7% | −30.5% | −58.8% | +28.7% | −87.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 60% | 40% | 80% | 40% | 20% | 83% | 67% | 20% | 20% | 40% | 40% |
| Median | −8.1% | +7.7% | −2.5% | +5.5% | −6.3% | −5.2% | +19.0% | +4.2% | −10.8% | −4.7% | −15.4% | −24.6% |
| Best | +26.2% | +11.0% | +7.7% | +17.5% | +54.0% | +16.3% | +87.2% | +16.6% | +15.5% | +10.4% | +67.9% | +35.6% |
| Worst | −33.1% | −5.6% | −20.9% | −15.7% | −20.7% | −15.3% | −16.2% | −26.8% | −26.4% | −10.9% | −33.4% | −30.5% |
| vs SPY ⓘ | −9.5pp | +3.8pp | −1.7pp | +4.5pp | −6.7pp | −10.3pp | +16.8pp | +1.5pp | −10.9pp | −7.7pp | −23.9pp | −18.9pp |
62 monthly observations · 2021–2026 · benchmark SPY