$4.00
+0.05 (+1.27%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ASPI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.5% | −15.8% | −17.2% | +19.0% | +47.9% | −20.1% | −35.7% | +0.0% | — | — | — | — | −25.2% | +12.9% | −38.1pp |
| 2025 | +26.9% | −17.2% | −1.5% | +12.6% | +43.2% | −2.6% | +23.2% | +2.3% | +3.7% | +5.3% | −38.6% | −14.0% | +18.1% | +17.7% | +0.4pp |
| 2024 | +36.9% | +55.5% | +8.4% | −23.2% | +61.2% | −40.1% | −13.4% | −10.6% | +17.3% | +151.4% | −20.6% | −18.4% | +153.1% | +24.9% | +128.2pp |
| 2023 | −1.3% | +15.4% | −52.6% | −25.6% | −49.3% | +76.4% | +95.4% | +8.1% | −20.8% | +16.8% | +73.0% | −6.8% | +13.3% | +26.2% | −12.9pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | — | −26.1% | −26.1% | −18.2% | −7.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
| Positive ⓘ | 75% | 50% | 25% | 50% | 75% | 25% | 50% | 50% | 67% | 100% | 33% | 0% |
| Median | +22.7% | −0.2% | −9.3% | −5.3% | +45.5% | −11.3% | +4.9% | +1.2% | +3.7% | +16.8% | −20.6% | −16.2% |
| Best | +36.9% | +55.5% | +8.4% | +19.0% | +61.2% | +76.4% | +95.4% | +8.1% | +17.3% | +151.4% | +73.0% | −6.8% |
| Worst | −1.3% | −17.2% | −52.6% | −25.6% | −49.3% | −40.1% | −35.7% | −10.6% | −20.8% | +5.3% | −38.6% | −26.1% |
| vs SPY ⓘ | +20.6pp | +1.5pp | −4.1pp | −5.4pp | +39.8pp | −13.4pp | +3.2pp | −1.1pp | +0.1pp | +19.0pp | −26.6pp | −15.0pp |
45 monthly observations · 2022–2026 · benchmark SPY