$89.41
+1.51 (+1.72%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ARWR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.4% | −8.7% | −0.9% | +17.2% | +6.0% | +4.6% | +3.9% | +5.6% | — | — | — | — | +34.7% | +13.4% | +21.3pp |
| 2025 | +5.7% | −4.9% | −32.6% | +9.0% | +15.7% | −1.7% | +0.0% | +39.4% | +56.6% | +22.9% | +24.3% | +26.0% | +253.1% | +17.7% | +235.4pp |
| 2024 | +4.9% | +0.0% | −10.9% | −20.9% | +1.5% | +13.2% | +9.9% | −16.6% | −18.7% | −0.7% | +35.4% | −27.8% | −38.6% | +24.9% | −63.4pp |
| 2023 | −13.7% | −7.7% | −21.4% | +39.4% | −2.8% | +3.6% | −3.2% | −19.9% | −2.8% | −8.5% | −13.8% | +44.3% | −24.6% | +26.2% | −50.7pp |
| 2022 | −20.4% | −16.6% | +4.5% | −10.6% | −18.9% | +5.5% | +20.8% | −6.6% | −16.8% | +5.3% | −7.5% | +26.0% | −38.8% | −18.2% | −20.6pp |
| 2021 | +0.6% | +3.2% | −16.8% | +9.7% | −0.2% | +14.1% | −16.3% | −3.1% | −7.0% | +2.2% | +9.8% | −5.4% | −13.6% | +28.7% | −42.3pp |
| 2020 | −33.9% | −15.6% | −18.6% | +19.7% | −6.4% | +34.0% | −0.3% | −1.9% | +1.9% | +33.1% | +9.1% | +22.7% | +21.0% | +18.3% | +2.6pp |
| 2019 | +13.7% | +38.2% | −6.0% | −2.0% | +31.9% | +11.8% | +9.7% | +17.6% | −17.5% | +42.1% | +82.3% | −13.1% | +410.7% | +31.2% | +379.5pp |
| 2018 | +67.9% | +4.9% | +11.3% | −11.0% | +67.0% | +26.9% | +7.1% | +1.3% | +29.9% | −33.6% | +14.2% | −14.5% | +237.5% | −4.6% | +242.1pp |
| 2017 | +25.2% | +16.5% | −18.1% | −16.2% | −7.1% | +12.5% | +8.6% | +59.1% | +54.6% | −15.9% | −1.9% | +3.1% | +137.4% | +21.7% | +115.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 43% | 52% | 52% | 43% | 62% | 57% | 45% | 57% | 48% | 57% | 43% |
| Median | +0.6% | −3.9% | +1.0% | +2.0% | −2.8% | +3.6% | +4.0% | −2.5% | +1.4% | −0.7% | +9.1% | −3.2% |
| Best | +67.9% | +38.2% | +115.1% | +44.0% | +67.0% | +34.0% | +88.5% | +59.1% | +56.6% | +42.1% | +82.3% | +44.3% |
| Worst | −43.4% | −55.2% | −32.6% | −33.5% | −30.9% | −33.8% | −16.3% | −27.6% | −40.6% | −55.9% | −75.2% | −32.1% |
| vs SPY ⓘ | +2.8pp | −4.5pp | +0.8pp | +1.0pp | −3.6pp | +4.8pp | +2.8pp | −2.2pp | +2.0pp | −2.8pp | +5.8pp | −4.1pp |
253 monthly observations · 2005–2026 · benchmark SPY