$11.70
+0.02 (+0.17%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ARTV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.3% | +49.6% | +10.7% | +59.0% | −22.6% | +22.3% | +4.1% | +15.8% | — | — | — | — | +172.7% | +13.4% | +159.3pp |
| 2025 | −49.6% | −18.3% | −27.7% | −20.3% | −19.2% | −21.8% | +98.7% | +5.0% | −8.9% | +45.3% | −9.8% | +14.1% | −57.4% | +17.7% | −75.2pp |
| 2024 · part | — | — | — | — | — | — | — | −2.2% | +33.9% | −34.4% | +26.0% | −21.1% | −14.6% | +24.9% | −39.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 0% | 50% | 50% | 50% | 0% | 50% | 100% | 67% | 50% | 50% | 50% | 50% |
| Median | −29.5% | +15.7% | −8.5% | +19.3% | −20.9% | +0.3% | +51.4% | +5.0% | +12.5% | +5.5% | +8.1% | −3.5% |
| Best | −9.3% | +49.6% | +10.7% | +59.0% | −19.2% | +22.3% | +98.7% | +15.8% | +33.9% | +45.3% | +26.0% | +14.1% |
| Worst | −49.6% | −18.3% | −27.7% | −20.3% | −22.6% | −21.8% | +4.1% | −2.2% | −8.9% | −34.4% | −9.8% | −21.1% |
| vs SPY ⓘ | −31.5pp | +16.7pp | −3.3pp | +14.5pp | −26.7pp | −1.8pp | +50.2pp | +2.9pp | +9.7pp | +4.7pp | +5.0pp | −2.4pp |
25 monthly observations · 2024–2026 · benchmark SPY