$0.69
-0.02 (-2.86%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ARTL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +40.2% | −30.4% | +112.1% | −54.0% | −59.9% | −20.0% | −31.3% | −10.1% | — | — | — | — | −81.1% | +12.9% | −94.0pp |
| 2025 | +13.2% | −10.8% | −18.2% | +12.0% | +7.1% | +111.1% | −10.6% | −22.0% | −50.4% | −32.5% | −43.9% | −29.9% | −80.8% | +17.7% | −98.5pp |
| 2024 | +0.0% | +10.0% | −3.9% | −7.1% | −0.4% | −2.2% | +0.7% | −3.7% | −13.8% | +3.0% | −9.0% | +1.0% | −24.3% | +24.9% | −49.2pp |
| 2023 | +11.4% | −11.0% | −19.0% | −29.7% | +9.6% | +11.4% | −3.0% | −1.6% | −23.2% | −15.4% | +11.7% | +1.4% | −51.6% | +26.2% | −77.7pp |
| 2022 | −19.1% | −5.4% | +13.3% | −15.1% | −13.4% | −4.3% | +7.3% | −24.1% | −10.4% | −16.8% | −14.3% | +17.5% | −62.7% | −18.2% | −44.5pp |
| 2021 | +31.2% | +92.1% | −11.4% | −19.0% | −6.1% | −4.0% | −16.0% | −8.9% | −13.2% | −9.4% | −12.0% | −17.6% | −28.9% | +28.7% | −57.6pp |
| 2020 | −24.8% | −47.3% | −10.3% | +22.9% | +8.5% | −5.5% | −5.0% | −16.5% | +3.4% | −53.9% | +34.2% | +18.8% | −73.0% | +18.3% | −91.3pp |
| 2019 | −13.0% | +20.0% | +0.0% | −8.3% | +0.0% | +318.2% | −28.5% | −40.7% | +10.8% | −7.9% | +22.5% | +10.8% | +134.8% | +31.2% | +103.6pp |
| 2018 | +35.0% | +2.2% | −27.5% | +5.0% | +19.0% | +1.6% | +2.4% | +0.0% | +14.6% | −16.8% | −12.9% | +6.5% | +15.0% | −4.6% | +19.6pp |
| 2017 · part | — | — | — | — | — | — | — | — | — | — | — | +0.0% | +0.0% | +21.7% | −21.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 9 |
| Positive ⓘ | 56% | 44% | 22% | 33% | 44% | 44% | 33% | 0% | 38% | 13% | 38% | 67% |
| Median | +11.4% | −5.4% | −10.3% | −8.3% | +0.0% | −2.2% | −5.0% | −10.1% | −11.8% | −16.1% | −10.5% | +1.4% |
| Best | +40.2% | +92.1% | +112.1% | +22.9% | +19.0% | +318.2% | +7.3% | +0.0% | +14.6% | +3.0% | +34.2% | +18.8% |
| Worst | −24.8% | −47.3% | −27.5% | −54.0% | −59.9% | −20.0% | −31.3% | −40.7% | −50.4% | −53.9% | −43.9% | −29.9% |
| vs SPY ⓘ | +5.1pp | −2.5pp | −7.2pp | −6.3pp | +0.9pp | +1.0pp | −10.8pp | −12.6pp | −4.9pp | −14.8pp | −13.0pp | +3.4pp |
105 monthly observations · 2017–2026 · benchmark SPY