$16.34
+0.02 (+0.12%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ARR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.4% | +4.5% | −5.8% | +6.6% | −0.9% | +1.7% | −5.6% | −0.8% | — | — | — | — | −1.2% | +12.9% | −14.1pp |
| 2025 | +1.1% | +2.5% | −9.1% | −2.1% | −0.2% | +5.2% | −1.6% | −4.6% | −0.9% | +10.3% | +9.6% | +2.4% | +11.7% | +17.7% | −6.0pp |
| 2024 | −0.2% | +5.3% | +1.1% | −6.9% | +7.8% | +1.5% | +5.4% | +2.5% | +0.9% | −7.0% | +2.2% | +0.9% | +13.2% | +24.9% | −11.7pp |
| 2023 | +13.4% | −12.1% | −1.8% | −1.4% | +0.0% | +7.8% | −2.6% | −2.4% | −12.0% | −30.0% | +23.8% | +12.0% | −15.4% | +26.2% | −41.6pp |
| 2022 | −3.4% | −12.3% | +4.5% | −11.5% | +4.4% | −5.5% | +13.4% | −8.6% | −30.4% | +11.5% | +12.4% | −2.6% | −32.0% | −18.2% | −13.8pp |
| 2021 | +4.5% | +9.0% | +1.9% | +2.7% | −2.7% | −4.0% | −8.1% | +5.4% | +0.2% | −1.5% | −6.1% | +1.2% | +1.1% | +28.7% | −27.6pp |
| 2020 | +8.8% | −5.3% | −50.6% | +0.3% | −11.4% | +21.2% | +0.6% | +4.8% | −0.8% | +1.3% | +12.0% | +2.9% | −33.1% | +18.3% | −51.5pp |
| 2019 | +3.5% | −3.8% | −1.7% | −1.4% | −7.9% | +8.2% | −3.3% | −7.2% | +3.0% | +0.9% | +4.2% | +4.5% | −2.1% | +31.2% | −33.3pp |
| 2018 | −8.3% | −7.7% | +9.6% | −2.0% | +3.2% | −0.7% | +5.1% | −0.2% | −3.8% | −2.1% | +2.5% | −6.6% | −12.0% | −4.6% | −7.4pp |
| 2017 | −2.3% | +7.9% | +1.9% | +6.9% | +8.8% | −3.1% | +1.8% | +5.3% | +2.6% | −6.2% | +1.7% | +2.4% | +30.1% | +21.7% | +8.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 19 | 18 | 18 | 18 | 18 |
| Positive ⓘ | 58% | 42% | 58% | 53% | 53% | 58% | 63% | 47% | 50% | 50% | 72% | 72% |
| Median | +1.6% | −0.4% | +0.2% | +0.1% | +0.0% | +0.7% | +0.7% | +0.0% | −0.3% | +0.1% | +1.8% | +1.8% |
| Best | +13.4% | +9.0% | +26.4% | +6.9% | +8.8% | +21.2% | +13.4% | +11.4% | +4.0% | +11.5% | +23.8% | +12.0% |
| Worst | −16.4% | −12.3% | −50.6% | −11.5% | −19.6% | −10.4% | −8.1% | −8.6% | −30.4% | −30.0% | −20.5% | −6.6% |
| vs SPY ⓘ | −0.8pp | +0.1pp | −2.2pp | −2.8pp | −0.6pp | −0.6pp | −0.3pp | −1.8pp | −1.1pp | −1.4pp | +0.6pp | +1.5pp |
224 monthly observations · 2008–2026 · benchmark SPY