$31.80
-0.48 (-1.49%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AROC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.7% | +20.2% | −1.5% | +11.4% | −13.1% | +21.6% | −12.2% | −10.5% | — | — | — | — | +24.6% | +12.9% | +11.7pp |
| 2025 | +12.9% | −2.8% | −3.2% | −10.3% | +6.7% | −0.3% | −5.9% | +7.0% | +6.3% | −4.0% | −2.1% | +6.0% | +8.0% | +17.7% | −9.7pp |
| 2024 | +6.1% | +13.0% | +7.7% | −2.4% | +6.3% | −0.1% | +2.5% | −1.5% | +0.0% | −1.1% | +29.1% | −2.8% | +67.6% | +24.9% | +42.7pp |
| 2023 | +10.4% | +13.4% | −11.7% | +5.3% | −11.2% | +13.9% | +13.8% | +11.0% | −1.5% | +0.6% | +15.6% | +6.3% | +81.0% | +26.2% | +54.8pp |
| 2022 | +12.8% | +0.7% | +10.5% | −5.6% | +17.1% | −17.5% | +2.1% | −10.8% | −13.1% | +17.0% | +18.1% | +3.1% | +28.8% | −18.2% | +47.0pp |
| 2021 | +2.4% | +18.0% | −8.0% | −1.6% | +0.0% | −3.2% | −3.4% | −9.2% | +7.4% | −0.7% | −8.2% | +1.2% | −7.8% | +28.7% | −36.6pp |
| 2020 | −16.8% | −14.1% | −46.7% | +27.9% | +36.4% | +2.2% | +2.6% | +0.5% | −18.0% | +10.2% | +33.7% | +11.5% | −5.6% | +18.3% | −23.9pp |
| 2019 | +26.0% | +4.8% | +0.2% | +3.4% | −11.1% | +19.5% | +3.6% | −10.2% | +2.7% | −3.3% | −11.5% | +19.4% | +41.8% | +31.2% | +10.6pp |
| 2018 | −11.4% | +3.4% | −7.9% | +23.4% | +8.2% | +3.9% | +13.8% | −6.4% | −3.6% | −15.9% | +0.6% | −26.6% | −25.3% | −4.6% | −20.7pp |
| 2017 | +10.6% | −5.8% | −9.2% | −4.8% | −9.1% | +8.6% | −3.9% | −5.8% | +23.0% | −4.4% | −20.0% | +10.5% | −16.3% | +21.7% | −38.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 10 | 10 | 10 | 11 |
| Positive ⓘ | 73% | 64% | 36% | 55% | 55% | 64% | 55% | 36% | 60% | 30% | 60% | 64% |
| Median | +10.4% | +3.4% | −3.2% | +3.4% | +0.0% | +3.9% | +2.1% | −5.8% | +1.4% | −2.2% | +8.1% | +3.1% |
| Best | +26.0% | +20.2% | +100.5% | +27.9% | +36.4% | +23.5% | +13.8% | +24.9% | +23.0% | +17.0% | +33.7% | +19.4% |
| Worst | −20.2% | −31.0% | −46.7% | −10.3% | −21.4% | −17.5% | −12.2% | −10.8% | −18.0% | −15.9% | −20.0% | −28.9% |
| vs SPY ⓘ | +4.5pp | +3.6pp | −1.6pp | +1.6pp | −0.7pp | +3.3pp | −5.8pp | −6.5pp | +1.7pp | −5.9pp | +2.6pp | +1.7pp |
129 monthly observations · 2015–2026 · benchmark SPY