$10.28
+2.07 (+25.21%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ARCT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.9% | +10.2% | −6.2% | +11.7% | −8.1% | −15.2% | −14.3% | +78.5% | — | — | — | — | +67.7% | +13.4% | +54.3pp |
| 2025 | +0.0% | −1.1% | −36.9% | +21.0% | −2.2% | +3.8% | −6.1% | +39.3% | +8.3% | −45.9% | −31.9% | −9.7% | −63.9% | +17.7% | −81.6pp |
| 2024 | +4.6% | +17.6% | −12.9% | −24.3% | +51.8% | −37.3% | −3.7% | −10.1% | +10.0% | −23.6% | +3.4% | −7.5% | −46.2% | +24.9% | −71.1pp |
| 2023 | +24.6% | −23.1% | +47.5% | +11.1% | +2.7% | +4.9% | +21.9% | −13.2% | −15.8% | −25.2% | +25.3% | +31.7% | +85.9% | +26.2% | +59.7pp |
| 2022 | −29.4% | −8.3% | +12.5% | −28.1% | +2.6% | −20.8% | +11.5% | −20.0% | +5.6% | +19.4% | +4.2% | −8.0% | −54.2% | −18.2% | −36.0pp |
| 2021 | +67.0% | −27.3% | −21.6% | −11.2% | −20.3% | +15.8% | −7.5% | +75.1% | −12.8% | −5.9% | −11.6% | −6.9% | −14.7% | +28.7% | −43.4pp |
| 2020 | −5.2% | +34.5% | −1.9% | +153.9% | +12.9% | +20.0% | +11.7% | −7.6% | −11.1% | +26.1% | +69.7% | −52.7% | +299.1% | +18.3% | +280.7pp |
| 2019 | +10.4% | +0.8% | +35.5% | +11.1% | −8.0% | +35.2% | +44.2% | −17.5% | −8.5% | +7.7% | +1.0% | −2.7% | +140.0% | +31.2% | +108.7pp |
| 2018 | −2.4% | −27.8% | −1.8% | −6.7% | +15.4% | +43.2% | −5.9% | +1.5% | +9.1% | −38.8% | +15.5% | −27.5% | −43.0% | −4.6% | −38.4pp |
| 2017 | −50.0% | +24.8% | −13.0% | +0.9% | −3.5% | +0.9% | −0.9% | −7.2% | −1.9% | +55.4% | −19.7% | −9.9% | −45.9% | +21.7% | −67.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 13 | 13 | 13 | 13 | 13 | 14 | 14 | 14 | 13 | 13 | 13 | 13 |
| Positive ⓘ | 54% | 54% | 23% | 62% | 54% | 57% | 50% | 57% | 38% | 38% | 62% | 31% |
| Median | +4.6% | +0.8% | −12.9% | +4.4% | +2.6% | +1.0% | −0.1% | +2.7% | −8.5% | −9.4% | +2.2% | −6.9% |
| Best | +67.0% | +34.5% | +47.5% | +153.9% | +51.8% | +43.2% | +51.1% | +78.5% | +40.0% | +55.4% | +69.7% | +31.7% |
| Worst | −50.0% | −27.8% | −36.9% | −28.1% | −20.3% | −37.3% | −14.3% | −20.0% | −49.8% | −76.6% | −31.9% | −52.7% |
| vs SPY ⓘ | +2.4pp | +0.2pp | −13.1pp | +1.2pp | +2.2pp | −1.4pp | −0.5pp | +2.5pp | −7.3pp | −14.1pp | −2.5pp | −5.1pp |
159 monthly observations · 2013–2026 · benchmark SPY