$1.69
—
USD · final close, as of 2026-07-02 · marketstack
Delisted — deregistered 2026-07-01
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | APTOF | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.5% | −7.1% | +7.1% | +3.0% | −1.2% | −4.7% | +4.3% | — | — | — | — | — | +14.2% | +13.4% | +0.8pp |
| 2025 | — | — | — | +968.4% | −16.3% | −49.5% | +50.2% | −2.3% | −7.1% | +13.7% | +24.8% | −10.8% | +678.9% | +17.7% | +661.2pp |
| 2018 · part | +0.0% | −19.8% | +5.0% | +10.0% | −30.6% | +0.0% | — | −6.9% | +82.7% | — | — | — | +9.4% | −4.6% | +14.0pp |
| 2017 | +8.9% | +4.4% | +19.7% | +0.7% | +1.5% | +37.6% | +7.8% | −10.6% | −26.8% | +0.0% | −11.9% | +0.0% | +18.9% | +21.7% | −2.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 4 | 4 | 4 | 3 | 4 | 4 | 3 | 3 | 3 |
| Positive ⓘ | 67% | 33% | 100% | 100% | 25% | 25% | 100% | 25% | 50% | 33% | 33% | 33% |
| Median | +8.9% | −7.1% | +7.1% | +6.5% | −8.7% | −2.4% | +7.8% | −4.6% | −0.6% | +0.0% | −11.9% | +0.0% |
| Best | +13.5% | +4.4% | +19.7% | +968.4% | +1.5% | +37.6% | +50.2% | +19.6% | +82.7% | +13.7% | +24.8% | +22.8% |
| Worst | +0.0% | −19.8% | +5.0% | +0.7% | −30.6% | −49.5% | +4.3% | −10.6% | −26.8% | −1.4% | −11.9% | −10.8% |
| vs SPY ⓘ | +7.1pp | −6.3pp | +12.0pp | +4.6pp | −14.5pp | −2.1pp | +5.7pp | −7.2pp | −2.4pp | +0.3pp | −14.9pp | −1.2pp |
41 monthly observations · 2016–2026 · benchmark SPY