$18.40
-0.36 (-1.92%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2026-02-12 — the price history has a 2380-day gap before it.
The 200-day average draws at 200 bars — this window holds 122.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | APC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | — | −73.9% | −5.7% | +5.9% | +10.9% | −9.0% | +7.7% | −7.0% | — | — | — | — | −73.6% | +12.9% | −86.5pp |
| 2019 · part | +8.0% | −8.1% | +4.6% | +60.2% | −3.4% | +0.3% | +4.4% | −1.2% | — | — | — | — | +66.0% | +31.2% | +34.8pp |
| 2018 | +12.0% | −5.0% | +5.9% | +11.4% | +3.7% | +4.9% | −0.1% | −12.0% | +4.7% | −21.1% | −0.6% | −17.1% | −18.3% | −4.6% | −13.7pp |
| 2017 | −0.3% | −7.0% | −4.1% | −8.0% | −11.4% | −10.3% | +0.7% | −10.4% | +19.4% | +1.1% | −2.6% | +11.5% | −23.1% | +21.7% | −44.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 4 | 4 | 4 | 4 | 4 | 4 | 5 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 67% | 0% | 50% | 75% | 50% | 50% | 75% | 0% | 100% | 33% | 33% | 67% |
| Median | +8.0% | −7.6% | +0.2% | +8.7% | +0.1% | −4.4% | +2.6% | −7.0% | +18.5% | −6.2% | −0.6% | +0.8% |
| Best | +12.0% | −5.0% | +5.9% | +60.2% | +10.9% | +4.9% | +7.7% | −1.2% | +19.4% | +1.1% | +16.3% | +11.5% |
| Worst | −0.3% | −73.9% | −5.7% | −8.0% | −11.4% | −10.3% | −0.1% | −12.0% | +4.7% | −21.1% | −2.6% | −17.1% |
| vs SPY ⓘ | −0.0pp | −11.1pp | +1.0pp | +3.2pp | +2.1pp | −7.3pp | +0.8pp | −9.5pp | +17.3pp | −4.5pp | −2.4pp | −1.2pp |
44 monthly observations · 2016–2026 · benchmark SPY