$11.24
+0.07 (+0.63%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AOUT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.2% | +0.4% | +2.6% | +0.7% | +7.7% | +15.8% | +5.3% | −9.1% | — | — | — | — | +45.4% | +12.9% | +32.5pp |
| 2025 | +12.7% | −7.5% | −23.5% | −7.7% | +3.2% | −9.8% | −10.0% | +10.9% | −16.9% | −20.9% | +4.4% | +7.8% | −49.3% | +17.7% | −67.0pp |
| 2024 | +1.9% | −8.3% | +12.1% | −11.1% | +4.3% | +10.3% | +3.6% | −1.1% | +0.0% | −7.6% | +15.1% | +55.4% | +81.4% | +24.9% | +56.5pp |
| 2023 | +4.6% | −11.9% | +6.6% | −9.1% | −18.8% | +19.6% | +9.4% | +3.4% | −0.4% | −9.2% | −3.3% | −2.2% | −16.2% | +26.2% | −42.3pp |
| 2022 | −16.8% | −5.7% | −16.0% | −4.0% | −8.2% | −17.8% | −16.9% | +8.7% | +2.1% | +1.7% | +6.1% | +5.9% | −49.7% | −18.2% | −31.5pp |
| 2021 · part | — | — | +25.9% | +2.6% | +23.9% | +9.7% | −23.2% | +3.2% | −11.7% | −7.2% | +3.6% | −15.5% | −0.4% | +28.7% | −29.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 80% | 20% | 67% | 33% | 67% | 67% | 50% | 67% | 20% | 20% | 80% | 60% |
| Median | +4.6% | −7.5% | +4.6% | −5.9% | +3.8% | +10.0% | −3.2% | +3.3% | −0.4% | −7.6% | +4.4% | +5.9% |
| Best | +17.2% | +0.4% | +25.9% | +2.6% | +23.9% | +19.6% | +9.4% | +10.9% | +2.1% | +1.7% | +15.1% | +55.4% |
| Worst | −16.8% | −11.9% | −23.5% | −11.1% | −18.8% | −17.8% | −23.2% | −9.1% | −16.9% | −20.9% | −3.3% | −15.5% |
| vs SPY ⓘ | +0.3pp | −6.2pp | +5.2pp | −7.0pp | −1.9pp | +7.1pp | −5.0pp | +2.6pp | −2.1pp | −7.0pp | +4.2pp | +7.7pp |
66 monthly observations · 2021–2026 · benchmark SPY