$26.39
+0.17 (+0.65%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AOSL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.6% | −4.9% | +5.5% | +96.0% | +4.4% | +4.4% | −32.9% | −16.9% | — | — | — | — | +33.2% | +12.9% | +20.3pp |
| 2025 | +3.8% | −21.2% | −17.9% | −24.3% | +12.7% | +20.9% | −0.7% | +13.0% | −2.8% | +0.4% | −27.7% | −2.3% | −46.5% | +17.7% | −64.2pp |
| 2024 | −1.5% | −14.7% | +0.6% | −0.8% | +34.0% | +27.5% | +10.8% | +1.0% | −11.2% | −11.0% | +25.5% | −10.7% | +42.1% | +24.9% | +17.2pp |
| 2023 | +15.4% | −19.0% | +0.9% | −11.4% | +16.0% | +18.5% | +0.2% | −4.0% | −5.4% | −20.5% | −9.8% | +21.8% | −8.8% | +26.2% | −35.0pp |
| 2022 | −25.6% | +19.4% | +1.6% | −21.5% | +2.4% | −24.1% | +26.0% | −8.0% | −20.4% | +6.5% | +7.1% | −18.6% | −52.8% | −18.2% | −34.6pp |
| 2021 | +21.6% | +22.4% | −7.1% | −4.9% | +3.6% | −5.7% | −14.5% | +11.8% | +8.0% | +10.5% | +41.8% | +23.3% | +156.2% | +28.7% | +127.4pp |
| 2020 | −10.5% | −11.1% | −40.9% | +87.7% | −12.6% | +3.4% | +0.1% | +24.4% | −5.4% | +23.7% | +56.6% | −4.8% | +73.6% | +18.3% | +55.2pp |
| 2019 | +16.9% | −9.7% | +7.0% | +7.7% | −31.1% | +9.4% | +8.7% | +16.1% | +4.2% | +6.4% | −9.0% | +14.6% | +33.7% | +31.2% | +2.4pp |
| 2018 | +2.6% | −8.5% | +0.5% | −1.9% | +2.4% | −8.3% | −6.2% | +6.4% | −18.2% | −20.3% | +18.9% | −7.5% | −37.7% | −4.6% | −33.1pp |
| 2017 | −4.3% | −5.4% | −10.7% | −3.7% | +12.5% | −10.5% | +6.2% | −10.3% | +3.8% | +11.8% | −4.4% | −7.1% | −23.1% | +21.7% | −44.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 16 | 16 | 16 | 16 | 17 | 17 | 17 | 17 | 16 | 16 | 16 | 16 |
| Positive ⓘ | 56% | 38% | 63% | 38% | 71% | 59% | 47% | 53% | 50% | 50% | 69% | 31% |
| Median | +3.2% | −5.1% | +0.5% | −2.0% | +3.6% | +2.0% | −0.7% | +0.8% | −0.5% | −0.3% | +4.3% | −2.9% |
| Best | +26.9% | +23.9% | +10.2% | +96.0% | +34.0% | +27.5% | +26.0% | +47.4% | +18.8% | +23.7% | +56.6% | +23.3% |
| Worst | −25.6% | −21.2% | −40.9% | −24.3% | −31.1% | −24.1% | −32.9% | −21.5% | −20.4% | −20.5% | −27.7% | −18.6% |
| vs SPY ⓘ | +1.6pp | −4.3pp | −2.7pp | −2.6pp | +2.2pp | +1.4pp | −5.0pp | −1.3pp | −0.3pp | −1.8pp | +1.9pp | −3.5pp |
196 monthly observations · 2010–2026 · benchmark SPY