$1.85
+0.05 (+2.78%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANVS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −22.0% | −0.7% | −16.8% | −11.7% | −2.5% | −3.1% | −5.9% | +5.7% | — | — | — | — | −46.5% | +13.4% | −59.9pp |
| 2025 | −3.2% | −62.4% | −18.0% | −0.7% | +57.7% | −7.7% | +25.8% | −15.4% | −10.4% | +1.4% | +142.9% | −32.2% | −31.2% | +17.7% | −48.9pp |
| 2024 | −40.9% | −23.3% | +40.5% | −53.2% | +17.6% | −12.1% | +61.6% | −9.1% | −4.7% | +15.1% | −27.7% | −25.0% | −73.1% | +24.9% | −98.0pp |
| 2023 | +23.0% | +3.6% | −9.9% | −5.5% | −10.1% | +9.1% | −3.5% | −10.1% | −23.5% | −30.3% | +28.4% | +120.3% | +39.2% | +26.2% | +13.1pp |
| 2022 | −13.7% | −6.4% | −6.0% | −29.3% | −2.8% | +23.5% | +1.4% | +0.9% | +18.1% | −8.4% | +7.1% | −0.1% | −23.6% | −18.2% | −5.4pp |
| 2021 | +32.4% | +156.2% | +9.1% | −20.6% | +103.7% | +89.8% | −59.8% | +9.6% | −15.9% | −16.5% | −9.3% | −26.9% | +133.2% | +28.7% | +104.4pp |
| 2020 | +32500.0% | −25.6% | −38.1% | +28.3% | +15.3% | −2.0% | +33.3% | −18.1% | +1.3% | −5.2% | +19.5% | +38.3% | +37600.0% | +18.3% | +37581.7pp |
| 2019 · part | +0.0% | +0.0% | +0.0% | +0.0% | — | — | — | — | — | — | — | — | +0.0% | +31.2% | −31.2pp |
| 2018 | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +0.0% | +33.3% | +0.0% | +0.0% | +33.3% | −4.6% | +37.9pp |
| 2017 | +0.0% | +14.3% | +0.0% | −17.5% | +0.0% | −9.1% | +0.0% | −33.3% | +0.0% | +0.0% | −25.0% | +0.0% | −57.1% | +21.7% | −78.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 9 | 9 | 9 | 10 | 9 | 9 | 9 | 9 |
| Positive ⓘ | 30% | 30% | 20% | 10% | 44% | 33% | 44% | 30% | 22% | 33% | 44% | 22% |
| Median | +0.0% | −0.4% | −3.0% | −8.6% | +0.0% | −2.0% | +0.0% | −4.6% | +0.0% | +0.0% | +0.0% | +0.0% |
| Best | +32500.0% | +156.2% | +40.5% | +28.3% | +103.7% | +89.8% | +61.6% | +9.6% | +18.1% | +33.3% | +142.9% | +120.3% |
| Worst | −40.9% | −62.4% | −38.1% | −53.2% | −10.1% | −12.1% | −59.8% | −33.3% | −23.5% | −30.3% | −27.7% | −32.2% |
| vs SPY ⓘ | −5.8pp | −1.6pp | −5.8pp | −12.8pp | −1.4pp | −2.1pp | −3.7pp | −5.8pp | −2.0pp | −2.4pp | −1.9pp | −1.2pp |
113 monthly observations · 2016–2026 · benchmark SPY