$13.70
-0.02 (-0.15%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANL | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +648.6% | −26.1% | −12.0% | +106.2% | −16.3% | −3.7% | +13.0% | +5.4% | — | — | — | — | +864.8% | +12.9% | +851.9pp |
| 2025 | −21.0% | +6.6% | −11.1% | −8.5% | −1.1% | −19.2% | −2.7% | +18.2% | +6.4% | −20.5% | +11.2% | −10.7% | −47.1% | +17.7% | −64.8pp |
| 2024 | +1.6% | −21.7% | +24.2% | +55.4% | −47.4% | −55.1% | +7.4% | −19.0% | −29.9% | +0.8% | +11.5% | +20.4% | −70.1% | +24.9% | −95.0pp |
| 2023 · part | — | — | — | — | — | — | — | — | — | −46.3% | +36.6% | −18.3% | −40.1% | +26.2% | −66.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 3 | 3 | 3 |
| Positive ⓘ | 67% | 33% | 33% | 67% | 0% | 0% | 67% | 67% | 50% | 33% | 100% | 33% |
| Median | +1.6% | −21.7% | −11.1% | +55.4% | −16.3% | −19.2% | +7.4% | +5.4% | −11.7% | −20.5% | +11.5% | −10.7% |
| Best | +648.6% | +6.6% | +24.2% | +106.2% | −1.1% | −3.7% | +13.0% | +18.2% | +6.4% | +0.8% | +36.6% | +20.4% |
| Worst | −21.0% | −26.1% | −12.0% | −8.5% | −47.4% | −55.1% | −2.7% | −19.0% | −29.9% | −46.3% | +11.2% | −18.3% |
| vs SPY ⓘ | −0.0pp | −25.2pp | −5.5pp | +59.5pp | −21.6pp | −24.4pp | +6.1pp | +2.9pp | −14.6pp | −22.9pp | +11.0pp | −10.8pp |
35 monthly observations · 2023–2026 · benchmark SPY