$4.31
-0.06 (-1.37%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANGX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.6% | −0.5% | −22.2% | −15.7% | +10.5% | +29.2% | +10.6% | +6.2% | — | — | — | — | −7.7% | +12.9% | −20.6pp |
| 2025 · part | — | — | — | — | — | — | — | — | — | +10.2% | −23.8% | −4.3% | −19.6% | +17.7% | −37.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | — | 1 | 1 | 1 |
| Positive ⓘ | 0% | 0% | 0% | 0% | 100% | 100% | 100% | 100% | — | 100% | 0% | 0% |
| Median | −15.6% | −0.5% | −22.2% | −15.7% | +10.5% | +29.2% | +10.6% | +6.2% | — | +10.2% | −23.8% | −4.3% |
| Best | −15.6% | −0.5% | −22.2% | −15.7% | +10.5% | +29.2% | +10.6% | +6.2% | — | +10.2% | −23.8% | −4.3% |
| Worst | −15.6% | −0.5% | −22.2% | −15.7% | +10.5% | +29.2% | +10.6% | +6.2% | — | +10.2% | −23.8% | −4.3% |
| vs SPY ⓘ | −17.1pp | +0.4pp | −17.3pp | −26.2pp | +5.2pp | +30.3pp | +10.6pp | +3.7pp | — | +7.8pp | −23.9pp | −4.4pp |
11 monthly observations · 2025–2026 · benchmark SPY