$4.92
+0.36 (+7.89%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANGI | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.4% | −40.1% | −12.0% | +7.2% | −20.2% | +1.5% | −4.7% | −13.2% | — | — | — | — | −61.9% | +12.9% | −74.8pp |
| 2025 | +8.4% | −6.7% | −8.3% | −25.6% | +36.6% | −2.5% | +6.3% | +9.2% | −8.2% | −18.4% | −13.9% | +13.2% | −22.1% | +17.7% | −39.8pp |
| 2024 | −4.8% | +21.1% | −8.7% | −19.5% | −4.3% | −5.0% | +20.8% | +16.4% | −4.4% | −7.8% | −21.8% | −10.8% | −33.3% | +24.9% | −58.2pp |
| 2023 | +23.8% | −12.0% | −11.3% | +1.3% | +33.0% | +7.8% | +17.3% | −36.4% | −19.5% | −18.7% | +39.8% | +10.7% | +6.0% | +26.2% | −20.2pp |
| 2022 | −6.8% | −19.7% | −17.7% | −22.2% | +24.5% | −16.6% | +13.5% | −21.9% | −27.3% | −27.1% | +3.7% | +5.4% | −74.5% | −18.2% | −56.3pp |
| 2021 | +5.9% | +6.9% | −13.0% | +23.2% | −11.4% | −4.7% | −14.9% | −7.6% | +16.0% | +1.5% | −23.3% | −4.2% | −30.2% | +28.7% | −58.9pp |
| 2020 | −5.2% | −11.2% | −26.4% | +29.0% | +60.1% | +12.0% | +30.0% | −12.1% | −20.0% | −4.5% | +16.6% | +6.8% | +55.8% | +18.3% | +37.5pp |
| 2019 | +5.8% | −3.4% | −6.0% | +12.6% | −17.0% | −9.8% | +6.5% | −44.0% | −8.7% | −3.3% | +13.1% | +9.3% | −47.3% | +31.2% | −78.5pp |
| 2018 | +27.7% | +10.7% | −8.2% | −1.6% | +12.7% | +2.1% | +2.1% | +37.9% | +8.4% | −18.5% | −8.4% | −8.3% | +53.6% | −4.6% | +58.2pp |
| 2017 | −23.8% | −15.0% | +6.9% | +3.2% | +104.8% | +6.2% | −6.3% | +1.5% | +2.5% | +0.3% | −7.4% | −9.7% | +27.1% | +21.7% | +5.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 15 |
| Positive ⓘ | 53% | 47% | 20% | 53% | 53% | 53% | 53% | 40% | 36% | 36% | 43% | 60% |
| Median | +0.4% | −3.4% | −11.3% | +1.3% | +0.6% | +1.5% | +2.1% | −7.6% | −4.6% | −6.1% | −5.1% | +5.4% |
| Best | +27.7% | +46.8% | +18.1% | +29.0% | +104.8% | +24.0% | +30.0% | +37.9% | +16.0% | +53.4% | +39.8% | +39.3% |
| Worst | −26.3% | −40.1% | −26.4% | −26.2% | −20.2% | −26.0% | −30.2% | −44.0% | −27.3% | −37.4% | −23.3% | −13.5% |
| vs SPY ⓘ | −1.6pp | −3.3pp | −11.3pp | −1.0pp | −1.1pp | +1.4pp | −1.6pp | −10.5pp | −4.5pp | −6.2pp | −6.9pp | +5.1pp |
177 monthly observations · 2011–2026 · benchmark SPY