$68.06
+0.74 (+1.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ANDE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +17.0% | +5.3% | +9.9% | +9.7% | −10.1% | −3.1% | +3.8% | −3.8% | — | — | — | — | +29.2% | +12.9% | +16.3pp |
| 2025 | +1.1% | +5.0% | −0.1% | −11.4% | −5.8% | +3.5% | −1.7% | +13.9% | −2.7% | +16.9% | +11.2% | +3.2% | +33.8% | +17.7% | +16.1pp |
| 2024 | −8.4% | +4.9% | +4.1% | −4.2% | −4.7% | −5.2% | +10.4% | −6.5% | −1.6% | −9.1% | +5.2% | −15.1% | −28.8% | +24.9% | −53.7pp |
| 2023 | +5.1% | +24.1% | −9.0% | +8.2% | −12.7% | +18.8% | +5.8% | +5.2% | +0.6% | −2.7% | −0.5% | +15.8% | +67.0% | +26.2% | +40.8pp |
| 2022 | −1.6% | +19.7% | +10.6% | −0.1% | −25.1% | −11.8% | +9.6% | +2.4% | −15.7% | +13.7% | +9.2% | −8.6% | −7.8% | −18.2% | +10.4pp |
| 2021 | −6.2% | +13.7% | +5.4% | +4.9% | +8.2% | −1.8% | −12.1% | +13.8% | +2.1% | +10.5% | −0.2% | +14.5% | +61.5% | +28.7% | +32.8pp |
| 2020 | −10.5% | −18.8% | +3.1% | −9.5% | −23.6% | +6.2% | +4.7% | +24.7% | +9.1% | +13.1% | +4.8% | +8.6% | +0.8% | +18.3% | −17.5pp |
| 2019 | +17.3% | +5.4% | −12.3% | +1.5% | −16.9% | +0.9% | −1.4% | −14.6% | −1.4% | −17.9% | +25.4% | +10.2% | −13.2% | +31.2% | −44.4pp |
| 2018 | +9.5% | +2.8% | −5.1% | −1.4% | −1.1% | +6.4% | +3.1% | +15.9% | −7.4% | −4.4% | −8.2% | −9.1% | −2.1% | −4.6% | +2.5pp |
| 2017 | −15.5% | +4.8% | −3.8% | −1.5% | −6.0% | −2.3% | +0.9% | −7.5% | +8.0% | +9.3% | −13.8% | −3.1% | −29.0% | +21.7% | −50.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 76% | 67% | 71% | 19% | 43% | 62% | 59% | 38% | 71% | 52% | 62% |
| Median | −0.5% | +5.0% | +4.1% | +3.2% | −6.8% | −0.2% | +3.8% | +3.4% | −1.7% | +4.3% | +3.4% | +3.2% |
| Best | +17.3% | +24.1% | +39.2% | +33.6% | +56.2% | +19.6% | +11.5% | +27.3% | +9.1% | +19.0% | +25.4% | +30.9% |
| Worst | −15.5% | −24.6% | −12.3% | −11.4% | −25.1% | −19.3% | −12.1% | −27.8% | −21.5% | −24.4% | −52.5% | −15.1% |
| vs SPY ⓘ | −1.2pp | +4.1pp | +4.5pp | −0.1pp | −8.9pp | −0.6pp | −0.7pp | +4.9pp | −3.1pp | +2.0pp | −0.8pp | +2.4pp |
253 monthly observations · 2005–2026 · benchmark SPY