$28.69
+0.25 (+0.88%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMTB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.2% | −1.2% | +3.2% | +4.2% | −0.7% | +12.3% | +16.0% | −3.1% | — | — | — | — | +48.2% | +12.9% | +35.3pp |
| 2025 | +3.5% | −0.7% | −10.1% | −18.4% | +4.6% | +4.0% | +5.9% | +11.9% | −10.4% | −13.0% | +12.7% | +3.7% | −11.3% | +17.7% | −29.1pp |
| 2024 | −8.0% | −5.9% | +9.9% | −7.0% | +2.2% | +3.0% | −0.9% | −1.5% | −3.1% | −0.2% | +17.1% | −9.9% | −7.3% | +24.9% | −32.2pp |
| 2023 | +3.7% | +2.3% | −23.4% | −14.5% | −4.6% | −2.6% | +15.3% | −4.9% | −7.1% | +4.5% | +14.1% | +18.6% | −6.8% | +26.2% | −33.0pp |
| 2022 | −1.6% | −4.3% | −2.7% | −15.8% | +11.2% | −4.5% | −2.8% | −3.8% | −5.2% | +21.2% | −1.8% | −8.9% | −21.4% | −18.2% | −3.2pp |
| 2021 | −6.2% | +15.5% | +12.8% | +2.0% | +27.3% | −11.4% | +3.6% | +20.0% | −6.9% | +7.3% | +6.0% | +22.9% | +127.7% | +28.7% | +99.0pp |
| 2020 | −14.5% | −0.9% | −16.6% | −12.2% | −3.6% | +15.3% | −11.2% | −1.5% | −29.2% | +8.2% | +47.5% | +2.4% | −30.2% | +18.3% | −48.6pp |
| 2019 | +6.9% | +13.3% | −11.6% | +25.7% | +6.3% | +5.9% | −6.7% | −9.9% | +26.6% | −6.3% | +12.2% | −1.1% | +67.5% | +31.2% | +36.3pp |
| 2018 · part | — | — | — | — | — | — | — | — | +30.5% | −41.9% | −25.2% | −18.7% | −53.9% | −4.6% | −49.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 50% | 38% | 38% | 38% | 63% | 63% | 50% | 25% | 25% | 50% | 75% | 50% |
| Median | +1.0% | −0.8% | −6.4% | −9.6% | +3.4% | +3.5% | +1.3% | −2.3% | −6.0% | +2.1% | +12.4% | +0.6% |
| Best | +11.2% | +15.5% | +12.8% | +25.7% | +27.3% | +15.3% | +16.0% | +20.0% | +30.5% | +21.2% | +47.5% | +22.9% |
| Worst | −14.5% | −5.9% | −23.4% | −18.4% | −4.6% | −11.4% | −11.2% | −9.9% | −29.2% | −41.9% | −25.2% | −18.7% |
| vs SPY ⓘ | −1.8pp | +2.7pp | −4.3pp | −6.7pp | −2.3pp | −0.8pp | −0.5pp | −3.5pp | −2.3pp | +0.5pp | +7.7pp | −2.2pp |
96 monthly observations · 2018–2026 · benchmark SPY