$30.01
-0.04 (-0.13%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMSC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +4.0% | +8.9% | +3.9% | +58.2% | −4.9% | −18.5% | −29.2% | +2.2% | — | — | — | — | +4.3% | +12.9% | −8.6pp |
| 2025 | +6.7% | −13.6% | −20.1% | +9.4% | +42.4% | +29.8% | +54.9% | −12.2% | +19.0% | −0.3% | −47.5% | −7.4% | +16.8% | +17.7% | −0.9pp |
| 2024 | −1.3% | +22.3% | +0.4% | −8.6% | +55.3% | +21.9% | +3.3% | −16.3% | +16.7% | +3.9% | +38.9% | −27.7% | +121.1% | +24.9% | +96.2pp |
| 2023 | +47.6% | −1.3% | −8.4% | −17.5% | +15.8% | +33.5% | +61.0% | −8.2% | −18.4% | −17.0% | +50.9% | +17.8% | +202.7% | +26.2% | +176.5pp |
| 2022 | −24.6% | +3.5% | −10.4% | −30.0% | +0.2% | −3.0% | +18.5% | −13.0% | −18.0% | +3.2% | −16.8% | −2.1% | −66.2% | −18.2% | −48.0pp |
| 2021 | +5.6% | −3.8% | −20.3% | −13.1% | −9.1% | +16.2% | −19.2% | +6.0% | −2.1% | +26.1% | −30.4% | −15.0% | −53.5% | +28.7% | −82.3pp |
| 2020 | −20.0% | +9.1% | −20.0% | +4.9% | +26.1% | +12.1% | +14.4% | +35.1% | +15.3% | −3.9% | +42.9% | +17.8% | +198.3% | +18.3% | +180.0pp |
| 2019 | +17.2% | +13.5% | −13.3% | −14.2% | −11.9% | −4.6% | −4.2% | −13.7% | +2.2% | −0.1% | +6.6% | −6.0% | −29.6% | +31.2% | −60.8pp |
| 2018 | +43.5% | −9.2% | +23.0% | +1.4% | +18.0% | +0.6% | −26.0% | +17.8% | +13.9% | −13.8% | +66.9% | +11.5% | +207.2% | −4.6% | +211.7pp |
| 2017 | −5.2% | −12.6% | +12.3% | −24.1% | −20.9% | +12.1% | −31.0% | +21.6% | +17.0% | −7.5% | −20.7% | +9.0% | −50.7% | +21.7% | −72.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 48% | 52% | 57% | 52% | 52% | 41% | 52% | 38% | 38% | 43% |
| Median | −0.8% | +3.5% | −6.2% | +0.2% | +5.1% | +0.6% | +3.3% | −5.9% | +1.4% | −0.3% | −1.1% | −3.4% |
| Best | +47.6% | +33.5% | +28.6% | +58.2% | +55.3% | +33.5% | +61.0% | +35.1% | +19.0% | +32.6% | +66.9% | +35.2% |
| Worst | −25.9% | −26.4% | −22.6% | −52.4% | −20.9% | −18.5% | −31.0% | −37.8% | −42.8% | −46.9% | −47.5% | −27.7% |
| vs SPY ⓘ | +1.1pp | +6.5pp | −6.2pp | −4.6pp | +2.4pp | +5.2pp | +2.1pp | −4.9pp | +0.6pp | −2.7pp | −7.1pp | −3.2pp |
253 monthly observations · 2005–2026 · benchmark SPY