$1.51
-0.00 (-0.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +0.5% | −0.5% | −31.3% | +0.0% | +0.7% | +8.2% | −5.1% | +0.7% | — | — | — | — | −28.4% | +12.9% | −41.3pp |
| 2025 | −3.4% | −4.9% | −5.1% | −2.9% | −10.7% | +0.0% | +4.6% | −2.0% | +13.4% | −19.3% | −5.3% | −1.4% | −33.9% | +17.7% | −51.6pp |
| 2024 | +12.2% | +1.5% | +8.9% | +3.2% | +8.7% | −3.5% | −2.7% | +0.3% | −2.2% | +3.0% | +2.5% | −0.9% | +34.1% | +24.9% | +9.2pp |
| 2023 | +9.9% | +14.3% | −23.6% | −1.1% | +2.9% | −10.5% | +0.4% | +5.1% | −8.5% | −5.3% | +1.7% | −0.0% | −18.8% | +26.2% | −45.0pp |
| 2022 | −8.0% | +8.7% | −1.3% | −3.4% | +2.8% | −4.4% | +5.9% | +13.2% | −2.6% | +1.2% | +11.4% | +0.4% | +23.6% | −18.2% | +41.8pp |
| 2021 | +13.5% | +11.1% | −1.1% | −13.0% | +6.2% | +14.5% | −3.1% | +0.4% | −3.2% | +5.8% | −11.0% | −8.8% | +6.8% | +28.7% | −22.0pp |
| 2020 | +2.2% | −11.0% | −30.2% | +14.2% | +4.0% | +16.3% | −5.6% | +4.0% | −13.8% | +0.0% | +19.9% | +2.3% | −9.0% | +18.3% | −27.3pp |
| 2019 | +5.5% | +17.5% | −5.8% | +0.4% | +1.2% | +1.7% | +5.2% | −14.9% | −2.3% | −5.2% | +6.3% | −3.6% | +2.5% | +31.2% | −28.7pp |
| 2018 | +4.0% | −5.6% | +0.0% | −7.8% | +18.1% | −0.9% | +7.3% | +5.1% | +12.9% | −10.0% | −20.6% | −4.8% | −8.3% | −4.6% | −3.8pp |
| 2017 | +34.3% | −10.0% | +6.9% | +0.5% | −4.6% | −6.0% | −3.8% | −22.7% | −1.7% | +8.8% | −17.7% | +1.8% | −22.5% | +21.7% | −44.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 48% | 48% | 43% | 48% | 48% | 57% | 45% | 33% | 29% | 57% | 33% |
| Median | +3.4% | −0.5% | +0.0% | −1.1% | −0.6% | +0.0% | +1.1% | −0.8% | −2.6% | −3.5% | +2.5% | −1.4% |
| Best | +51.4% | +36.8% | +74.3% | +14.2% | +24.2% | +16.3% | +33.8% | +35.7% | +13.4% | +8.8% | +21.9% | +10.8% |
| Worst | −17.6% | −29.6% | −31.3% | −16.7% | −13.3% | −15.8% | −5.6% | −26.7% | −28.6% | −41.0% | −20.6% | −32.0% |
| vs SPY ⓘ | −1.2pp | −1.4pp | −0.2pp | −3.6pp | −0.8pp | +0.2pp | +0.6pp | −1.9pp | −2.8pp | −3.1pp | −0.0pp | −1.5pp |
253 monthly observations · 2005–2026 · benchmark SPY