$18.11
-0.08 (-0.44%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMRX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +8.6% | +1.0% | −10.0% | +3.5% | +2.3% | +31.4% | +5.8% | −1.1% | — | — | — | — | +43.7% | +13.4% | +30.4pp |
| 2025 | +4.3% | +5.0% | −3.3% | −8.6% | −4.4% | +10.5% | −3.3% | +22.3% | +4.7% | +8.1% | +15.7% | +0.6% | +59.1% | +17.7% | +41.4pp |
| 2024 | −11.9% | +3.2% | +9.8% | −0.2% | +10.4% | −4.9% | +15.4% | +18.1% | −3.9% | +1.8% | −2.4% | −4.2% | +30.5% | +24.9% | +5.6pp |
| 2023 | +10.6% | −6.4% | −32.5% | +38.8% | +21.2% | +32.5% | +3.2% | +27.8% | +3.2% | −8.3% | +11.4% | +40.8% | +205.0% | +26.2% | +178.8pp |
| 2022 | −7.5% | +2.3% | −7.9% | −7.4% | −6.0% | −12.4% | +11.3% | −38.7% | −6.9% | +8.9% | +16.4% | −22.3% | −58.5% | −18.2% | −40.3pp |
| 2021 | +5.3% | +12.1% | +24.9% | −18.1% | +2.7% | −9.5% | −3.7% | +14.4% | −5.3% | +2.8% | −23.9% | +14.6% | +4.8% | +28.7% | −23.9pp |
| 2020 | −6.8% | −14.3% | −9.6% | +4.3% | +34.2% | −2.3% | −9.0% | −5.1% | −5.6% | +7.2% | −5.0% | +15.7% | −5.2% | +18.3% | −23.5pp |
| 2019 | −9.2% | +10.2% | +4.7% | −9.2% | −41.4% | −4.9% | −49.0% | −30.3% | +13.7% | +6.2% | +22.1% | +28.2% | −64.4% | +31.2% | −95.6pp |
| 2018 | +16.8% | +4.9% | −4.7% | −3.3% | +5.0% | −16.9% | +16.8% | +20.5% | −3.9% | −16.9% | −4.0% | −23.6% | −18.7% | −4.6% | −14.2pp |
| 2017 | −0.8% | +8.4% | −11.2% | +11.1% | +8.5% | +5.6% | +20.2% | +11.9% | −6.2% | −10.6% | −8.3% | +0.0% | +25.7% | +21.7% | +4.0pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 15 | 15 | 15 | 15 | 15 | 15 | 15 | 16 | 15 | 15 | 15 | 15 |
| Positive ⓘ | 40% | 73% | 40% | 47% | 73% | 40% | 67% | 50% | 33% | 53% | 53% | 53% |
| Median | −1.6% | +4.9% | −3.3% | −0.2% | +3.9% | −2.3% | +5.5% | +2.1% | −3.9% | +1.8% | +6.5% | +0.1% |
| Best | +16.8% | +23.7% | +24.9% | +38.8% | +34.2% | +32.5% | +20.2% | +27.8% | +13.7% | +22.2% | +27.2% | +40.8% |
| Worst | −12.4% | −14.3% | −32.5% | −18.1% | −41.4% | −16.9% | −49.0% | −38.7% | −14.0% | −18.3% | −28.1% | −23.6% |
| vs SPY ⓘ | −2.5pp | +4.4pp | +1.7pp | −1.7pp | +2.6pp | −4.0pp | +2.1pp | +1.3pp | −2.0pp | −5.3pp | +2.2pp | −0.6pp |
181 monthly observations · 2011–2026 · benchmark SPY