$4.82
-0.09 (-1.83%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMPY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.8% | +14.3% | +8.7% | +2.6% | −27.7% | −14.0% | −1.8% | +23.3% | — | — | — | — | +5.5% | +12.9% | −7.4pp |
| 2025 | −11.0% | −9.2% | −22.9% | −30.5% | +10.4% | +11.5% | +18.7% | +7.1% | +29.0% | −13.5% | +21.1% | −16.9% | −23.8% | +17.7% | −41.6pp |
| 2024 | +3.2% | −1.3% | +9.4% | +6.8% | −10.8% | +7.6% | +10.8% | −5.1% | −8.4% | +1.4% | +1.4% | −10.6% | +1.2% | +24.9% | −23.7pp |
| 2023 | −1.5% | −3.2% | −18.0% | +0.6% | −1.6% | −0.4% | +8.4% | −10.9% | +12.4% | −5.4% | −11.7% | −3.4% | −32.5% | +26.2% | −58.7pp |
| 2022 | +19.9% | +30.0% | +13.4% | +21.5% | +33.1% | −26.4% | +4.7% | +8.8% | −11.8% | +50.5% | −16.3% | +6.2% | +182.6% | −18.2% | +200.8pp |
| 2021 | +38.2% | +64.1% | −6.4% | −4.0% | +38.2% | +14.4% | −22.0% | +11.2% | +45.4% | −35.9% | −7.3% | −1.6% | +137.4% | +28.7% | +108.7pp |
| 2020 | −18.5% | −22.4% | −84.9% | +133.3% | −16.7% | +11.8% | −0.8% | +0.0% | −30.1% | −23.7% | +55.3% | +29.7% | −77.8% | +18.3% | −96.2pp |
| 2019 | +28.9% | −10.7% | +13.1% | +30.7% | −47.6% | −12.0% | −22.8% | +31.0% | +7.1% | +17.5% | −24.1% | +24.7% | −5.5% | +31.2% | −36.7pp |
| 2018 | −1.0% | −17.9% | −1.1% | +5.0% | −5.8% | +3.3% | −3.7% | −11.3% | −23.4% | −19.1% | +15.3% | −9.6% | −54.7% | −4.6% | −50.1pp |
| 2017 | −2.7% | −1.2% | −7.4% | +0.6% | −7.5% | −26.2% | +11.9% | +2.2% | +7.2% | −1.9% | +8.9% | −0.2% | −20.1% | +21.7% | −41.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 10 | 10 | 10 | 10 | 10 | 10 | 10 | 11 | 10 | 10 | 10 | 10 |
| Positive ⓘ | 50% | 30% | 40% | 80% | 30% | 50% | 50% | 55% | 60% | 40% | 60% | 40% |
| Median | +1.1% | −2.3% | −3.8% | +3.8% | −6.7% | +1.4% | +2.0% | +2.2% | +3.6% | −3.7% | +4.4% | −0.9% |
| Best | +38.2% | +64.1% | +13.4% | +133.3% | +38.2% | +14.4% | +18.7% | +31.0% | +45.4% | +2533.1% | +55.3% | +29.7% |
| Worst | −18.5% | −22.4% | −84.9% | −30.5% | −47.6% | −26.4% | −22.8% | −11.3% | −30.1% | −35.9% | −24.1% | −16.9% |
| vs SPY ⓘ | −1.5pp | −5.8pp | −3.0pp | +2.0pp | −8.6pp | −2.1pp | −3.1pp | +1.9pp | +2.7pp | −3.7pp | −0.4pp | −1.1pp |
121 monthly observations · 2016–2026 · benchmark SPY