$555.59
+8.50 (+1.55%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AMP | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.5% | −10.6% | −5.5% | +6.8% | −5.8% | +2.9% | +19.0% | +2.1% | — | — | — | — | +14.4% | +12.9% | +1.5pp |
| 2025 | +2.1% | −0.8% | −9.9% | −2.7% | +8.5% | +4.8% | −2.9% | −0.3% | −4.6% | −7.8% | +1.0% | +7.6% | −6.7% | +17.7% | −24.4pp |
| 2024 | +1.8% | +5.7% | +7.6% | −6.1% | +6.4% | −2.2% | +0.7% | +4.9% | +4.5% | +8.6% | +12.8% | −7.2% | +42.1% | +24.9% | +17.2pp |
| 2023 | +12.4% | −1.7% | −10.6% | −0.5% | −1.7% | +11.3% | +4.9% | −2.7% | −2.3% | −4.6% | +12.8% | +7.4% | +24.0% | +26.2% | −2.2pp |
| 2022 | +0.9% | −1.1% | +0.2% | −11.6% | +4.5% | −14.0% | +13.6% | −0.2% | −6.0% | +22.7% | +7.8% | −6.2% | +5.0% | −18.2% | +23.2pp |
| 2021 | +1.8% | +12.4% | +5.1% | +11.2% | +1.0% | −4.2% | +3.5% | +6.4% | −3.2% | +14.4% | −3.8% | +4.2% | +57.9% | +28.7% | +29.2pp |
| 2020 | −0.7% | −14.1% | −27.5% | +12.2% | +22.9% | +7.1% | +2.4% | +2.7% | −1.7% | +4.4% | +15.9% | +4.9% | +19.8% | +18.3% | +1.5pp |
| 2019 | +21.3% | +4.7% | −2.7% | +14.6% | −5.2% | +5.0% | +0.2% | −10.7% | +14.0% | +2.6% | +9.3% | +1.7% | +64.0% | +31.2% | +32.7pp |
| 2018 | −0.5% | −6.8% | −5.4% | −5.2% | −0.4% | +0.9% | +4.1% | −1.9% | +4.0% | −13.8% | +2.7% | −19.6% | −36.8% | −4.6% | −32.3pp |
| 2017 | +1.2% | +17.9% | −1.4% | −1.4% | −4.9% | +5.4% | +13.8% | −3.8% | +7.2% | +5.4% | +4.8% | +3.8% | +56.4% | +21.7% | +34.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 20 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 48% | 57% | 48% | 52% | 71% | 57% | 50% | 67% | 76% | 67% |
| Median | +1.2% | +3.0% | −0.9% | +1.4% | −0.4% | +0.3% | +3.5% | +2.1% | +0.6% | +4.0% | +4.9% | +1.8% |
| Best | +21.3% | +17.9% | +28.5% | +29.4% | +22.9% | +11.3% | +19.0% | +8.0% | +21.0% | +22.7% | +30.3% | +26.5% |
| Worst | −14.8% | −20.2% | −27.5% | −11.6% | −13.8% | −19.6% | −6.2% | −15.1% | −15.0% | −43.5% | −13.9% | −19.6% |
| vs SPY ⓘ | +0.8pp | +0.5pp | −0.8pp | −1.3pp | +0.2pp | −0.3pp | +1.0pp | +0.4pp | +1.1pp | +3.1pp | +2.3pp | −0.1pp |
251 monthly observations · 2005–2026 · benchmark SPY