$1.52
+0.00 (+0.00%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALZN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.1% | −6.5% | −47.3% | +7.5% | +4.4% | +0.8% | +9.2% | +16.0% | — | — | — | — | −16.5% | +13.4% | −29.9pp |
| 2025 | −2.2% | −27.8% | +15.6% | −30.4% | −35.6% | −24.0% | −22.7% | +8.4% | −2.5% | +6.3% | −13.4% | −16.9% | −82.6% | +17.7% | −100.3pp |
| 2024 | −3.4% | +6.5% | +9.2% | −28.9% | −17.0% | −33.2% | −9.5% | −34.2% | −28.1% | −7.1% | −17.2% | −10.8% | −87.0% | +24.9% | −111.9pp |
| 2023 | +17.5% | −19.1% | −20.8% | +28.8% | +32.7% | −29.8% | −11.2% | −42.1% | −9.6% | −50.5% | −30.9% | −26.4% | −89.4% | +26.2% | −115.6pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | −1.7% | −50.9% | −51.7% | −18.2% | −33.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 4 | 4 |
| Positive ⓘ | 50% | 25% | 50% | 50% | 50% | 25% | 25% | 50% | 0% | 33% | 0% | 0% |
| Median | +7.7% | −12.8% | −5.8% | −10.7% | −6.3% | −26.9% | −10.3% | −12.9% | −9.6% | −7.1% | −15.3% | −21.7% |
| Best | +18.1% | +6.5% | +15.6% | +28.8% | +32.7% | +0.8% | +9.2% | +16.0% | −2.5% | +6.3% | −1.7% | −10.8% |
| Worst | −3.4% | −27.8% | −47.3% | −30.4% | −35.6% | −33.2% | −22.7% | −42.1% | −28.1% | −50.5% | −30.9% | −50.9% |
| vs SPY ⓘ | +3.2pp | −11.1pp | −9.3pp | −13.9pp | −11.5pp | −32.7pp | −12.6pp | −15.1pp | −6.0pp | −6.2pp | −18.4pp | −24.0pp |
46 monthly observations · 2022–2026 · benchmark SPY