$133.23
+4.11 (+3.18%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALSN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +11.0% | +15.3% | −6.3% | +14.8% | −15.3% | −0.7% | +1.6% | +16.3% | — | — | — | — | +36.8% | +12.9% | +23.9pp |
| 2025 | +8.8% | −13.4% | −5.7% | −3.6% | +12.5% | −8.2% | −5.2% | −2.8% | −2.8% | −2.7% | +7.8% | +10.4% | −8.3% | +17.7% | −26.1pp |
| 2024 | +4.1% | +24.4% | +8.1% | −9.4% | +3.4% | +0.1% | +16.7% | +5.0% | +3.6% | +11.2% | +11.1% | −8.8% | +88.0% | +24.9% | +63.1pp |
| 2023 | +8.4% | +5.4% | −4.3% | +7.8% | −2.6% | +19.4% | +3.9% | +3.4% | −2.3% | −14.6% | +6.5% | +8.7% | +42.3% | +26.2% | +16.1pp |
| 2022 | +4.5% | +5.1% | −1.2% | −4.6% | +7.5% | −3.9% | +8.9% | −12.9% | −6.9% | +25.1% | +6.5% | −7.1% | +16.9% | −18.2% | +35.0pp |
| 2021 | −5.6% | −6.4% | +7.7% | +1.6% | +2.5% | −6.1% | +0.4% | −6.9% | −4.5% | −5.5% | +4.2% | +5.1% | −14.1% | +28.7% | −42.8pp |
| 2020 | −8.5% | −8.1% | −19.3% | +11.4% | +4.3% | −2.5% | +1.6% | −3.5% | −2.0% | +2.9% | +14.0% | +5.1% | −9.1% | +18.3% | −27.4pp |
| 2019 | +10.8% | +2.1% | −9.3% | +4.3% | −11.4% | +12.0% | −0.9% | −3.0% | +5.9% | −7.3% | +11.4% | −0.2% | +11.5% | +31.2% | −19.7pp |
| 2018 | +2.7% | −10.1% | −1.4% | −0.2% | +6.3% | −2.0% | +16.1% | +6.0% | +4.7% | −15.2% | +7.2% | −6.8% | +3.3% | −4.6% | +7.9pp |
| 2017 | +3.8% | +2.9% | +0.6% | +7.3% | +0.5% | −3.1% | +0.8% | −7.7% | +8.1% | +13.2% | −3.1% | +4.9% | +29.9% | +21.7% | +8.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 14 | 14 | 14 | 15 | 15 | 15 | 15 | 15 | 14 | 14 | 14 | 14 |
| Positive ⓘ | 71% | 71% | 50% | 47% | 67% | 33% | 73% | 33% | 50% | 57% | 86% | 57% |
| Median | +4.1% | +2.5% | −0.4% | −0.2% | +2.5% | −2.5% | +1.6% | −3.0% | +0.7% | +1.2% | +6.9% | +1.5% |
| Best | +11.0% | +24.4% | +13.9% | +14.8% | +12.5% | +19.4% | +16.7% | +16.3% | +13.2% | +25.1% | +14.0% | +10.4% |
| Worst | −8.5% | −13.4% | −19.3% | −12.5% | −15.3% | −8.2% | −5.9% | −12.9% | −7.1% | −15.2% | −3.1% | −8.8% |
| vs SPY ⓘ | +2.3pp | −0.4pp | −0.0pp | −1.0pp | −0.9pp | −2.3pp | −1.6pp | −1.8pp | +2.4pp | +0.6pp | +4.1pp | +0.0pp |
173 monthly observations · 2012–2026 · benchmark SPY