$32.77
+0.18 (+0.55%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALRS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +9.3% | −3.2% | +0.3% | +13.6% | +6.1% | +9.6% | +7.0% | −1.5% | — | — | — | — | +47.9% | +12.9% | +35.0pp |
| 2025 | +9.9% | −3.6% | −8.4% | +7.7% | +5.7% | +4.0% | −2.3% | +5.3% | +0.3% | −4.6% | +2.0% | +5.6% | +21.8% | +17.7% | +4.0pp |
| 2024 | +1.4% | −4.0% | +1.0% | −9.8% | −1.8% | +2.5% | +14.5% | +0.0% | +2.9% | −11.6% | +8.9% | −11.8% | −10.6% | +24.9% | −35.5pp |
| 2023 | −11.9% | −2.8% | −18.9% | −10.3% | +15.8% | +9.0% | +10.0% | −1.4% | −5.8% | −4.8% | +5.5% | +23.6% | −0.2% | +26.2% | −26.4pp |
| 2022 | −3.2% | +1.5% | −3.3% | −7.6% | −0.6% | −5.5% | +3.5% | −3.6% | −6.2% | +0.9% | +6.1% | −0.5% | −17.9% | −18.2% | +0.3pp |
| 2021 | −12.1% | +14.3% | +8.8% | −3.5% | +14.6% | −11.5% | −3.7% | +6.8% | +0.7% | +5.1% | −4.1% | −2.2% | +9.2% | +28.7% | −19.5pp |
| 2020 | −7.7% | −3.0% | −18.5% | +2.9% | +6.6% | +9.8% | −1.9% | +6.2% | −4.2% | +9.7% | +11.7% | +14.5% | +23.3% | +18.3% | +5.0pp |
| 2019 | +3.9% | −1.2% | −0.6% | −1.8% | −1.8% | +1.3% | +3.9% | +0.4% | +11.3% | −0.5% | +0.1% | +5.9% | +22.0% | +31.2% | −9.2pp |
| 2018 | +11.2% | +1.2% | +3.2% | +3.1% | +7.6% | +0.3% | +1.3% | −3.2% | −4.0% | −9.6% | −1.8% | −10.9% | −3.7% | −4.6% | +0.9pp |
| 2017 | −1.9% | +5.0% | +7.0% | +2.1% | −0.5% | +2.1% | +2.2% | +3.3% | +1.4% | −0.5% | −0.2% | +1.6% | +23.3% | +21.7% | +1.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 48% | 52% | 57% | 57% | 67% | 71% | 57% | 55% | 62% | 38% | 71% | 43% |
| Median | −0.4% | +0.9% | +0.5% | +0.8% | +3.0% | +2.1% | +1.1% | +0.5% | +1.4% | −1.5% | +2.9% | −0.5% |
| Best | +20.9% | +14.3% | +11.3% | +13.6% | +15.8% | +9.8% | +14.5% | +6.8% | +15.9% | +9.7% | +11.7% | +23.6% |
| Worst | −12.1% | −11.3% | −18.9% | −10.3% | −6.7% | −11.5% | −4.8% | −8.0% | −6.2% | −18.0% | −4.8% | −11.8% |
| vs SPY ⓘ | −0.2pp | −0.6pp | −2.3pp | −1.7pp | +1.9pp | +2.2pp | −2.3pp | +0.7pp | +0.8pp | −2.6pp | +0.5pp | −1.0pp |
253 monthly observations · 2005–2026 · benchmark SPY