$242.61
+14.00 (+6.12%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALNY | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.0% | −1.5% | −0.6% | −6.5% | −2.4% | −0.3% | −31.7% | +18.0% | — | — | — | — | −39.0% | +13.4% | −52.4pp |
| 2025 | +15.3% | −9.1% | +9.4% | −2.5% | +15.7% | +7.1% | +20.3% | +13.8% | +2.1% | +0.0% | −1.1% | −11.9% | +69.0% | +17.7% | +51.3pp |
| 2024 | −9.7% | −12.6% | −1.1% | −3.7% | +3.1% | +63.7% | −2.3% | +10.6% | +4.7% | −3.1% | −5.1% | −7.0% | +22.9% | +24.9% | −2.0pp |
| 2023 | −4.7% | −15.4% | +4.6% | −0.6% | −7.1% | +2.7% | +2.9% | +1.2% | −10.5% | −14.3% | +10.8% | +13.8% | −19.5% | +26.2% | −45.6pp |
| 2022 | −18.9% | +14.7% | +3.4% | −18.3% | −5.7% | +15.9% | −2.6% | +45.5% | −3.1% | +3.5% | +6.4% | +7.7% | +40.1% | −18.2% | +58.3pp |
| 2021 | +15.8% | −1.6% | −4.7% | −0.4% | +1.0% | +19.4% | +5.6% | +12.6% | −6.3% | −15.5% | +15.2% | −7.7% | +30.5% | +28.7% | +1.7pp |
| 2020 | −0.3% | +2.5% | −7.5% | +21.0% | +2.7% | +9.5% | −1.6% | −9.0% | +9.8% | −15.5% | +5.6% | +0.0% | +12.9% | +18.3% | −5.5pp |
| 2019 | +14.6% | +1.8% | +9.9% | −4.4% | −24.4% | +7.5% | +6.9% | +4.0% | −0.3% | +7.9% | +35.0% | −1.7% | +58.0% | +31.2% | +26.7pp |
| 2018 | +2.3% | −7.6% | −0.9% | −20.6% | +5.2% | −1.0% | −3.5% | +29.1% | −28.7% | −8.1% | +0.9% | −10.2% | −42.6% | −4.6% | −38.0pp |
| 2017 | +6.8% | +29.1% | −0.8% | +4.6% | +22.1% | +21.8% | +3.7% | +3.6% | +37.0% | +3.7% | +10.4% | −5.6% | +239.3% | +21.7% | +217.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 43% | 43% | 33% | 62% | 62% | 67% | 59% | 52% | 43% | 71% | 48% |
| Median | +0.6% | −1.6% | −0.8% | −1.7% | +2.7% | +2.7% | +3.7% | +2.3% | +1.7% | −3.6% | +6.2% | −0.3% |
| Best | +41.8% | +29.1% | +9.9% | +21.0% | +28.7% | +63.7% | +60.4% | +45.5% | +40.2% | +36.8% | +35.0% | +35.7% |
| Worst | −26.8% | −15.4% | −17.4% | −26.2% | −24.4% | −22.6% | −31.7% | −25.6% | −28.7% | −47.5% | −30.4% | −14.7% |
| vs SPY ⓘ | −0.3pp | −1.8pp | −0.9pp | −2.2pp | +1.1pp | +1.7pp | +1.7pp | +2.7pp | +1.1pp | −4.0pp | +3.3pp | −1.7pp |
253 monthly observations · 2005–2026 · benchmark SPY