$95.84
-3.59 (-3.61%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALNT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +13.5% | +7.9% | −10.2% | +28.9% | +4.0% | +30.0% | −15.0% | +9.6% | — | — | — | — | +78.5% | +12.9% | +65.6pp |
| 2025 | +3.8% | −1.3% | −11.5% | −2.9% | +42.5% | +19.4% | +11.0% | +12.7% | −1.4% | +22.2% | −1.4% | −0.2% | +122.2% | +17.7% | +104.4pp |
| 2024 | −7.8% | +2.0% | +25.7% | −17.6% | −7.7% | −6.8% | +14.5% | −26.5% | −10.6% | −9.0% | +50.4% | −6.5% | −19.3% | +24.9% | −44.1pp |
| 2023 · part | — | — | — | — | — | — | — | — | −9.1% | −10.7% | −5.4% | +15.8% | −11.1% | +26.2% | −37.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 67% | 67% | 33% | 33% | 67% | 67% | 67% | 67% | 0% | 33% | 33% | 33% |
| Median | +3.8% | +2.0% | −10.2% | −2.9% | +4.0% | +19.4% | +11.0% | +9.6% | −9.1% | −9.0% | −1.4% | −0.2% |
| Best | +13.5% | +7.9% | +25.7% | +28.9% | +42.5% | +30.0% | +14.5% | +12.7% | −1.4% | +22.2% | +50.4% | +15.8% |
| Worst | −7.8% | −1.3% | −11.5% | −17.6% | −7.7% | −6.8% | −15.0% | −26.5% | −10.6% | −10.7% | −5.4% | −6.5% |
| vs SPY ⓘ | +1.1pp | −0.0pp | −5.3pp | −2.0pp | −1.3pp | +14.3pp | +8.7pp | +7.1pp | −5.0pp | −8.1pp | −1.6pp | −0.3pp |
36 monthly observations · 2023–2026 · benchmark SPY