$14.77
-0.15 (-1.01%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALMU | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −8.0% | −2.0% | −15.4% | +77.9% | −7.3% | +2.3% | −26.6% | −8.8% | — | — | — | — | −14.0% | +12.9% | −26.9pp |
| 2025 | −9.2% | −8.0% | +12.8% | +45.6% | +35.8% | +14.8% | +35.1% | +3.0% | −29.4% | +1.3% | −14.0% | +22.5% | +124.4% | +17.7% | +106.7pp |
| 2024 | +13.8% | −9.4% | +0.3% | +1.7% | +8.2% | +8.7% | −10.8% | −12.8% | +13.6% | −5.7% | +12.0% | +128.4% | +163.8% | +24.9% | +138.9pp |
| 2023 | +0.0% | +66.7% | +2.9% | +18.1% | −8.2% | −25.6% | +33.4% | −4.4% | −10.8% | +0.2% | −26.8% | +19.8% | +38.1% | +26.2% | +11.9pp |
| 2022 · part | — | — | — | — | — | — | — | — | — | — | — | +0.0% | +0.0% | −18.2% | +18.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. ALMU and SPY are on DIFFERENT bases — one includes dividends, the other doesn't, so the Δ column flatters the dividend-including side.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 4 | 3 | 3 | 3 | 4 |
| Positive ⓘ | 25% | 25% | 75% | 100% | 50% | 75% | 50% | 25% | 33% | 67% | 33% | 75% |
| Median | −4.0% | −5.0% | +1.6% | +31.8% | +0.4% | +5.5% | +11.3% | −6.6% | −10.8% | +0.2% | −14.0% | +21.2% |
| Best | +13.8% | +66.7% | +12.8% | +77.9% | +35.8% | +14.8% | +35.1% | +3.0% | +13.6% | +1.3% | +12.0% | +128.4% |
| Worst | −9.2% | −9.4% | −15.4% | +1.7% | −8.2% | −25.6% | −26.6% | −12.8% | −29.4% | −5.7% | −26.8% | +0.0% |
| vs SPY ⓘ | −7.9pp | −3.9pp | −1.9pp | +31.5pp | −2.8pp | +4.3pp | +9.1pp | −7.0pp | −6.1pp | −1.1pp | −14.2pp | +18.8pp |
45 monthly observations · 2022–2026 · benchmark SPY