$50.18
+0.70 (+1.41%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALKS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +21.1% | −11.2% | +17.5% | −4.7% | +25.2% | +24.2% | −6.5% | +2.4% | — | — | — | — | +79.3% | +13.4% | +66.0pp |
| 2025 | +9.6% | +8.9% | −3.8% | −12.9% | +6.4% | −6.5% | −7.4% | +9.4% | +3.6% | +2.3% | −3.6% | −5.4% | −2.7% | +17.7% | −20.4pp |
| 2024 | −2.5% | +9.8% | −8.8% | −9.3% | −4.6% | +3.0% | +13.4% | +4.1% | −1.6% | −8.2% | +12.9% | −0.9% | +3.7% | +24.9% | −21.2pp |
| 2023 | +9.6% | −6.6% | +5.4% | +1.3% | +1.3% | +0.6% | −6.5% | −0.3% | −4.0% | −13.6% | +7.3% | +14.9% | +6.2% | +26.2% | −20.0pp |
| 2022 | +9.6% | −2.5% | +5.8% | +9.7% | +3.5% | −0.2% | −14.1% | −7.5% | −5.7% | +1.7% | +9.2% | +5.4% | +12.3% | −18.2% | +30.5pp |
| 2021 | +5.2% | −9.3% | −1.9% | +17.8% | +3.0% | +8.2% | +5.5% | +20.8% | −1.3% | −1.8% | −27.6% | +6.1% | +16.6% | +28.7% | −12.1pp |
| 2020 | −14.7% | +19.7% | −30.8% | −4.9% | +19.3% | +18.6% | −7.2% | −8.2% | +0.2% | −1.9% | +12.4% | +9.3% | −2.2% | +18.3% | −20.5pp |
| 2019 | +11.4% | +1.2% | +9.7% | −16.9% | −29.0% | +4.6% | +2.8% | −9.4% | −7.0% | +0.1% | +7.6% | −2.9% | −30.9% | +31.2% | −62.1pp |
| 2018 | +4.5% | −0.2% | +1.5% | −23.6% | +6.6% | −12.8% | +6.5% | +2.3% | −5.4% | −3.8% | −10.8% | −19.0% | −46.1% | −4.6% | −41.5pp |
| 2017 | −2.6% | +4.4% | +3.5% | −0.4% | −0.8% | +0.4% | −6.1% | −6.7% | +0.1% | −4.1% | +7.2% | +4.7% | −1.5% | +21.7% | −23.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 76% | 48% | 52% | 48% | 62% | 62% | 48% | 45% | 43% | 43% | 62% | 67% |
| Median | +9.6% | −0.0% | +1.5% | −0.4% | +2.1% | +1.5% | −2.5% | −0.8% | −1.3% | −1.9% | +7.2% | +5.2% |
| Best | +27.3% | +19.7% | +20.3% | +29.2% | +27.0% | +33.3% | +27.4% | +21.2% | +13.1% | +22.6% | +14.7% | +44.3% |
| Worst | −59.7% | −12.1% | −30.8% | −36.9% | −29.0% | −12.8% | −15.0% | −15.1% | −12.1% | −25.7% | −27.6% | −19.0% |
| vs SPY ⓘ | +6.2pp | +0.4pp | +1.7pp | −1.4pp | +0.3pp | +3.2pp | −3.2pp | −1.7pp | +0.7pp | −2.1pp | +1.6pp | +3.5pp |
253 monthly observations · 2005–2026 · benchmark SPY