$13.16
+0.23 (+1.78%)
USD · as of 2026-08-21 · marketstack
Returns are measured from 2022-10-18 — the price history has a 557-day gap before it.
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALHC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +14.1% | −14.7% | −8.3% | +27.9% | −32.0% | +55.4% | −37.6% | −11.4% | — | — | — | — | −33.4% | +12.9% | −46.3pp |
| 2025 | +36.8% | +1.9% | +18.7% | −4.8% | −13.3% | −8.9% | −1.6% | +18.7% | +6.7% | −3.4% | +13.9% | +2.8% | +75.6% | +17.7% | +57.8pp |
| 2024 | −22.2% | −10.4% | −17.3% | +3.8% | +53.0% | −0.8% | +11.8% | +3.1% | +31.2% | +4.9% | +1.7% | −10.8% | +30.7% | +24.9% | +5.8pp |
| 2023 | +5.0% | −19.5% | −36.0% | −1.1% | −6.7% | −2.0% | +8.0% | −6.0% | +18.8% | −0.9% | +9.0% | +14.8% | −26.8% | +26.2% | −53.0pp |
| 2022 | — | — | — | — | — | — | — | — | — | −44.4% | +0.5% | −11.6% | −50.7% | −18.2% | −32.5pp |
| 2021 · part | — | — | — | +8.7% | — | — | — | — | — | — | — | — | +8.7% | +28.7% | −20.1pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 4 | 4 | 4 | 5 | 4 | 4 | 4 | 4 | 3 | 4 | 4 | 4 |
| Positive ⓘ | 75% | 25% | 25% | 60% | 25% | 25% | 50% | 50% | 100% | 25% | 100% | 50% |
| Median | +9.5% | −12.6% | −12.8% | +3.8% | −10.0% | −1.4% | +3.2% | −1.4% | +18.8% | −2.1% | +5.4% | −4.0% |
| Best | +36.8% | +1.9% | +18.7% | +27.9% | +53.0% | +55.4% | +11.8% | +18.7% | +31.2% | +4.9% | +13.9% | +14.8% |
| Worst | −22.2% | −19.5% | −36.0% | −4.8% | −32.0% | −8.9% | −37.6% | −11.4% | +6.7% | −44.4% | +0.5% | −11.6% |
| vs SPY ⓘ | +5.7pp | −14.7pp | −12.0pp | +3.4pp | −13.3pp | −6.4pp | +0.4pp | −1.8pp | +23.6pp | −2.2pp | −2.2pp | −1.5pp |
48 monthly observations · 2021–2026 · benchmark SPY