$81.85
+5.44 (+7.12%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALGT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.9% | +15.3% | −20.7% | −6.7% | +21.1% | +28.4% | −16.6% | −16.5% | — | — | — | — | −4.0% | +12.9% | −16.9pp |
| 2025 | +8.8% | −28.2% | −29.7% | −9.1% | +18.4% | −1.1% | −6.0% | +21.3% | −3.0% | +2.3% | +22.2% | +12.2% | −9.4% | +17.7% | −27.1pp |
| 2024 | −5.1% | −6.4% | +3.3% | −27.5% | −1.5% | −5.6% | +11.6% | −25.0% | +30.8% | +18.1% | +25.9% | +15.0% | +16.0% | +24.9% | −8.9pp |
| 2023 | +26.5% | +19.2% | −10.3% | +13.0% | −6.2% | +29.5% | −2.0% | −27.8% | −13.5% | −13.3% | +3.8% | +20.6% | +23.4% | +26.2% | −2.7pp |
| 2022 | −4.5% | −2.6% | −6.7% | −4.4% | −3.7% | −24.3% | +2.0% | −16.3% | −24.4% | +2.8% | +10.1% | −17.7% | −63.6% | −18.2% | −45.5pp |
| 2021 | −4.1% | +39.0% | −3.2% | −3.4% | −6.1% | −12.4% | −2.0% | +1.2% | +1.6% | −10.3% | −1.2% | +8.0% | −1.2% | +28.7% | −29.9pp |
| 2020 | −3.4% | −18.9% | −39.6% | −4.1% | +35.8% | +2.5% | +2.6% | +14.8% | −6.8% | +12.5% | +26.3% | +11.2% | +9.3% | +18.3% | −9.0pp |
| 2019 | +29.7% | +2.2% | −2.0% | +13.4% | −4.6% | +2.9% | +4.4% | −5.2% | +5.9% | +11.8% | +1.9% | +2.5% | +77.0% | +31.2% | +45.8pp |
| 2018 | +2.9% | +4.4% | +4.2% | −7.1% | −5.1% | −8.2% | −11.0% | +10.8% | −6.9% | −10.0% | +18.5% | −25.4% | −33.9% | −4.6% | −29.4pp |
| 2017 | +3.4% | +1.2% | −7.6% | −9.3% | −5.3% | −1.0% | −4.7% | −8.2% | +11.6% | +3.6% | +12.0% | +1.8% | −5.2% | +21.7% | −26.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 20 | 19 | 19 | 19 | 19 |
| Positive ⓘ | 55% | 60% | 50% | 45% | 40% | 50% | 45% | 40% | 58% | 68% | 84% | 63% |
| Median | +2.2% | +1.6% | +0.7% | −3.7% | −1.8% | +0.7% | −1.0% | −3.6% | +0.7% | +4.4% | +6.2% | +2.4% |
| Best | +29.7% | +39.0% | +32.5% | +14.5% | +35.8% | +29.5% | +32.8% | +25.6% | +30.8% | +18.8% | +26.3% | +20.6% |
| Worst | −26.4% | −28.2% | −39.6% | −27.5% | −23.3% | −24.3% | −16.6% | −27.8% | −24.4% | −13.3% | −11.2% | −25.4% |
| vs SPY ⓘ | +0.7pp | −0.3pp | −1.0pp | −5.1pp | −4.2pp | −1.7pp | −3.9pp | −2.2pp | +2.0pp | +1.2pp | +4.0pp | +0.6pp |
236 monthly observations · 2007–2026 · benchmark SPY