$1.58
+0.03 (+1.94%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALDX | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.5% | +1.9% | −69.0% | −10.1% | +15.1% | +21.7% | −27.7% | +2.6% | — | — | — | — | −69.5% | +13.4% | −82.9pp |
| 2025 | +5.0% | −2.5% | +12.5% | −53.9% | −18.9% | +78.1% | +30.3% | +17.0% | −10.6% | −2.9% | +8.1% | −5.5% | +3.8% | +17.7% | −13.9pp |
| 2024 | −10.8% | +15.7% | −9.7% | +20.5% | −2.0% | −14.2% | +19.0% | +46.1% | −6.3% | −2.4% | −6.8% | +1.8% | +42.2% | +24.9% | +17.3pp |
| 2023 | −15.2% | +14.6% | +46.9% | −4.0% | −0.4% | −11.6% | −3.3% | −8.1% | −10.5% | −74.4% | +62.0% | +26.7% | −49.6% | +26.2% | −75.7pp |
| 2022 | −8.3% | +10.1% | +10.0% | −30.9% | +0.7% | +29.1% | +26.3% | +39.7% | −24.1% | +2.2% | +2.6% | +24.3% | +74.0% | −18.2% | +92.2pp |
| 2021 | +63.3% | +9.5% | −3.1% | +5.8% | −0.4% | −9.5% | −21.4% | +6.6% | −7.5% | +3.6% | −15.7% | −47.8% | −41.7% | +28.7% | −70.4pp |
| 2020 | −8.1% | −28.8% | −35.0% | +27.5% | +56.2% | −15.2% | +54.2% | +1.6% | +13.5% | −9.9% | +5.2% | −2.4% | +18.1% | +18.3% | −0.3pp |
| 2019 | +6.1% | −8.3% | +11.8% | −8.4% | −15.7% | −13.9% | −8.7% | −19.5% | +19.5% | +6.1% | +42.8% | −27.2% | −30.0% | +31.2% | −61.2pp |
| 2018 | +9.9% | +10.4% | −9.1% | +4.7% | +7.0% | −5.4% | −12.6% | +21.6% | +63.3% | −22.0% | −16.7% | −7.5% | +22.1% | −4.6% | +26.6pp |
| 2017 | +1.9% | −9.2% | +1.0% | −13.0% | +16.1% | −7.9% | +2.2% | −12.6% | +73.5% | −12.5% | +5.6% | +2.3% | +27.1% | +21.7% | +5.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 12 | 12 | 12 | 12 | 12 | 13 | 13 | 13 | 12 | 12 | 12 | 12 |
| Positive ⓘ | 58% | 58% | 42% | 42% | 42% | 38% | 54% | 54% | 50% | 42% | 67% | 42% |
| Median | +2.7% | +1.9% | −1.6% | −5.6% | −0.4% | −5.4% | +2.2% | +1.6% | +3.6% | −2.6% | +4.9% | −1.2% |
| Best | +67.6% | +15.7% | +46.9% | +50.4% | +56.2% | +78.1% | +54.2% | +46.1% | +73.5% | +18.0% | +62.0% | +26.7% |
| Worst | −29.1% | −28.8% | −69.0% | −53.9% | −21.1% | −15.2% | −45.6% | −19.5% | −24.1% | −74.4% | −16.7% | −47.8% |
| vs SPY ⓘ | −0.9pp | +2.3pp | −2.7pp | −6.9pp | −1.0pp | −5.9pp | +0.1pp | −5.4pp | +7.2pp | −5.6pp | −0.6pp | +0.6pp |
147 monthly observations · 2014–2026 · benchmark SPY