$143.25
+9.06 (+6.75%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ALB | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +20.6% | +4.7% | +0.7% | +9.6% | −10.3% | −23.3% | −12.9% | +21.8% | — | — | — | — | +1.8% | +12.9% | −11.1pp |
| 2025 | −2.2% | −8.5% | −6.0% | −18.7% | −4.8% | +13.1% | +8.3% | +25.2% | −4.0% | +21.2% | +32.3% | +9.1% | +67.7% | +17.7% | +50.0pp |
| 2024 | −20.6% | +20.1% | −4.1% | −8.7% | +1.9% | −21.8% | −1.9% | −3.7% | +5.4% | +0.0% | +13.7% | −19.8% | −39.5% | +24.9% | −64.4pp |
| 2023 | +29.8% | −9.6% | −12.9% | −16.1% | +4.4% | +15.5% | −4.8% | −6.4% | −14.2% | −25.4% | −4.3% | +19.5% | −32.8% | +26.2% | −59.0pp |
| 2022 | −5.6% | −11.3% | +13.1% | −12.8% | +35.1% | −19.6% | +16.9% | +9.7% | −1.2% | +5.8% | −0.7% | −21.9% | −6.6% | −18.2% | +11.5pp |
| 2021 | +10.3% | −3.4% | −6.8% | +15.1% | −0.6% | +1.1% | +22.3% | +14.9% | −7.4% | +14.4% | +6.4% | −12.1% | +59.8% | +28.7% | +31.0pp |
| 2020 | +9.9% | +2.0% | −30.7% | +9.0% | +24.6% | +1.4% | +6.8% | +10.4% | −1.5% | +4.4% | +45.9% | +8.8% | +105.4% | +18.3% | +87.1pp |
| 2019 | +4.7% | +13.1% | −9.8% | −8.4% | −15.7% | +11.8% | +3.6% | −15.4% | +13.2% | −12.6% | +7.6% | +12.3% | −3.3% | +31.2% | −34.5pp |
| 2018 | −12.7% | −10.0% | −7.4% | +4.6% | −3.6% | +1.3% | −0.1% | +1.4% | +4.8% | −0.6% | −2.9% | −19.7% | −38.9% | −4.6% | −34.3pp |
| 2017 | +7.6% | +9.6% | +4.4% | +3.1% | +4.3% | −6.8% | +9.7% | +0.4% | +17.5% | +3.4% | −4.7% | −4.6% | +50.2% | +21.7% | +28.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 52% | 67% | 48% | 71% | 62% | 43% | 52% | 59% | 48% | 62% | 71% | 57% |
| Median | +0.7% | +3.4% | −3.4% | +3.1% | +0.8% | −2.1% | +3.6% | +0.6% | −0.7% | +4.4% | +4.9% | +3.2% |
| Best | +29.8% | +20.1% | +14.3% | +23.2% | +35.1% | +15.5% | +22.3% | +25.2% | +17.5% | +31.9% | +45.9% | +19.5% |
| Worst | −20.6% | −13.0% | −30.7% | −18.7% | −15.7% | −23.3% | −14.2% | −23.8% | −22.1% | −25.4% | −16.5% | −21.9% |
| vs SPY ⓘ | +1.8pp | +1.8pp | −0.4pp | +0.2pp | +0.9pp | −1.6pp | +0.9pp | −0.5pp | +2.2pp | +1.0pp | +0.8pp | +1.9pp |
253 monthly observations · 2005–2026 · benchmark SPY