$10.90
+0.19 (+1.77%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AKA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +2.4% | −8.7% | +3.0% | +5.1% | −12.8% | +13.3% | +6.6% | −4.6% | — | — | — | — | +1.9% | +12.9% | −11.0pp |
| 2025 | −14.7% | −10.6% | −5.5% | −43.7% | +63.9% | −17.2% | +11.7% | −1.7% | −14.6% | +30.3% | +13.1% | −24.8% | −42.8% | +17.7% | −60.6pp |
| 2024 | +17.4% | +44.4% | −27.2% | +46.0% | +16.8% | −10.0% | +12.7% | +29.3% | +6.3% | −2.6% | −3.3% | −15.8% | +132.5% | +24.9% | +107.7pp |
| 2023 | +19.7% | −7.2% | −61.3% | −32.7% | +9.8% | +6.8% | +18.6% | −1.4% | −13.5% | +25.1% | +48.0% | −16.7% | −47.2% | +26.2% | −73.4pp |
| 2022 | −23.4% | +6.2% | −41.3% | −20.1% | +11.6% | −29.9% | −31.9% | +10.6% | −30.3% | +40.7% | −11.8% | −29.4% | −86.3% | −18.2% | −68.1pp |
| 2021 · part | — | — | — | — | — | — | — | — | — | +18.8% | +16.5% | −21.9% | +8.1% | +28.7% | −20.7pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 5 | 4 | 5 | 5 | 5 |
| Positive ⓘ | 60% | 40% | 20% | 40% | 80% | 40% | 80% | 40% | 25% | 80% | 60% | 0% |
| Median | +2.4% | −7.2% | −27.2% | −20.1% | +11.6% | −10.0% | +11.7% | −1.4% | −14.1% | +25.1% | +13.1% | −21.9% |
| Best | +19.7% | +44.4% | +3.0% | +46.0% | +63.9% | +13.3% | +18.6% | +29.3% | +6.3% | +40.7% | +48.0% | −15.8% |
| Worst | −23.4% | −10.6% | −61.3% | −43.7% | −12.8% | −29.9% | −31.9% | −4.6% | −30.3% | −2.6% | −11.8% | −29.4% |
| vs SPY ⓘ | +1.0pp | −4.7pp | −30.4pp | −11.4pp | +11.4pp | −13.6pp | +9.3pp | +0.3pp | −13.5pp | +27.3pp | +12.9pp | −23.7pp |
59 monthly observations · 2021–2026 · benchmark SPY