$28.75
-0.62 (-2.10%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AIRT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +18.0% | −9.0% | +6.3% | −3.6% | +7.0% | +17.9% | +5.9% | +2.5% | — | — | — | — | +50.5% | +12.9% | +37.6pp |
| 2025 | +0.8% | −13.9% | −2.4% | −5.3% | +12.5% | +22.2% | +4.1% | −4.5% | +8.4% | −2.6% | −13.9% | −4.0% | −4.3% | +17.7% | −22.0pp |
| 2024 | −3.5% | +6.9% | +27.4% | +16.3% | −1.7% | −16.0% | +14.4% | −6.8% | −28.9% | −0.2% | +22.4% | +1.1% | +18.1% | +24.9% | −6.8pp |
| 2023 | −2.3% | −7.8% | +12.6% | −4.6% | +7.2% | −2.1% | −9.4% | −1.1% | −0.7% | +4.3% | −30.3% | +4.0% | −31.6% | +26.2% | −57.8pp |
| 2022 | −9.7% | +19.0% | −15.8% | −24.4% | −7.0% | +2.9% | −4.0% | +12.0% | −3.2% | +26.9% | +7.6% | +5.8% | −1.7% | −18.2% | +16.5pp |
| 2021 | −18.1% | +20.4% | −3.2% | −5.2% | +3.1% | +6.3% | +24.0% | +12.0% | −16.4% | −5.4% | −3.7% | −3.8% | +1.0% | +28.7% | −27.7pp |
| 2020 | +5.5% | −12.9% | −32.4% | −4.0% | −3.9% | +1.8% | +4.9% | −8.1% | −14.0% | −0.9% | +14.1% | +126.4% | +23.6% | +18.3% | +5.2pp |
| 2019 | +24.2% | +6.3% | −6.6% | −10.6% | +0.8% | −3.6% | +0.5% | +1.0% | +5.8% | −0.4% | +18.0% | −8.7% | +23.4% | +31.2% | −7.9pp |
| 2018 | +30.6% | −22.6% | +1.4% | +7.7% | +16.5% | +5.0% | −1.8% | −1.5% | +4.5% | +7.4% | −16.8% | −18.7% | −0.8% | −4.6% | +3.8pp |
| 2017 | −2.2% | −5.5% | −5.1% | −6.5% | +0.7% | +11.6% | −23.3% | +7.7% | +0.9% | +10.4% | +23.4% | +2.7% | +7.4% | +21.7% | −14.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 57% | 38% | 38% | 62% | 57% | 52% | 45% | 48% | 48% | 57% | 38% |
| Median | +0.8% | +2.8% | −2.4% | −1.2% | +1.2% | +2.1% | +0.5% | −0.7% | −0.7% | −0.2% | +5.1% | −0.8% |
| Best | +30.6% | +21.0% | +27.4% | +24.5% | +25.3% | +22.2% | +24.0% | +12.0% | +12.1% | +26.9% | +23.8% | +126.4% |
| Worst | −20.6% | −22.6% | −32.4% | −24.4% | −7.0% | −19.1% | −23.3% | −28.4% | −28.9% | −15.5% | −30.3% | −18.7% |
| vs SPY ⓘ | −0.5pp | +1.7pp | −3.5pp | −4.4pp | +2.3pp | +3.4pp | −1.7pp | −2.0pp | +0.9pp | +0.7pp | +2.0pp | −1.4pp |
253 monthly observations · 2005–2026 · benchmark SPY