$76.12
+0.37 (+0.49%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AIG | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −12.5% | +7.5% | −6.0% | −0.6% | −0.8% | +0.4% | +5.4% | −3.1% | — | — | — | — | −10.5% | +12.9% | −23.4pp |
| 2025 | +1.2% | +12.6% | +5.3% | −6.2% | +3.8% | +1.7% | −9.3% | +4.8% | −2.9% | +0.5% | −3.5% | +12.9% | +20.0% | +17.7% | +2.3pp |
| 2024 | +2.6% | +4.9% | +7.8% | −3.7% | +4.7% | −5.3% | +6.7% | −2.8% | −4.4% | +3.6% | +1.3% | −4.8% | +9.8% | +24.9% | −15.1pp |
| 2023 | −0.0% | −3.3% | −17.0% | +5.3% | −0.4% | +9.6% | +4.8% | −2.9% | +4.2% | +1.2% | +7.3% | +3.5% | +9.8% | +26.2% | −16.4pp |
| 2022 | +1.6% | +6.0% | +3.1% | −6.8% | +0.3% | −12.3% | +1.3% | −0.0% | −7.7% | +20.1% | +10.7% | +0.7% | +13.8% | −18.2% | +31.9pp |
| 2021 | −1.1% | +17.4% | +5.8% | +4.8% | +9.1% | −9.4% | −0.5% | +15.2% | +1.2% | +7.7% | −11.0% | +8.7% | +53.9% | +28.7% | +25.2pp |
| 2020 | −2.1% | −16.1% | −41.8% | +4.9% | +18.2% | +4.8% | +3.1% | −9.3% | −4.5% | +14.4% | +22.1% | −0.7% | −23.1% | +18.3% | −41.4pp |
| 2019 | +9.7% | −0.1% | +0.4% | +10.5% | +7.4% | +5.0% | +5.1% | −7.1% | +7.6% | −4.9% | −0.6% | −1.9% | +33.6% | +31.2% | +2.4pp |
| 2018 | +7.3% | −10.3% | −4.5% | +2.9% | −5.7% | +1.0% | +4.1% | −3.7% | +0.7% | −22.4% | +4.7% | −8.1% | −32.1% | −4.6% | −27.5pp |
| 2017 | −1.6% | −0.5% | −1.8% | −2.4% | +4.5% | −1.3% | +4.7% | −7.6% | +2.0% | +5.2% | −7.2% | −0.1% | −6.9% | +21.7% | −28.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 52% | 57% | 67% | 62% | 52% | 64% | 41% | 48% | 71% | 52% | 62% |
| Median | −2.1% | +0.5% | +0.4% | +4.0% | +3.7% | +0.4% | +2.8% | −2.1% | −0.3% | +4.0% | +0.8% | +1.6% |
| Best | +9.7% | +17.4% | +138.1% | +38.0% | +22.5% | +10.0% | +11.7% | +245.0% | +15.2% | +20.1% | +22.1% | +39.5% |
| Worst | −19.2% | −67.2% | −41.8% | −11.4% | −22.1% | −31.4% | −43.4% | −17.5% | −84.3% | −42.6% | −15.5% | −21.9% |
| vs SPY ⓘ | −2.5pp | −0.8pp | −1.0pp | +2.0pp | −0.4pp | −1.7pp | −0.4pp | −0.1pp | −0.3pp | +1.6pp | −1.8pp | +0.7pp |
254 monthly observations · 2005–2026 · benchmark SPY