$55.93
+0.16 (+0.29%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AHR | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.3% | +11.4% | −9.2% | +7.7% | −3.7% | +7.2% | +6.6% | +0.6% | — | — | — | — | +20.1% | +12.9% | +7.2pp |
| 2025 | −0.5% | +5.3% | +2.6% | +6.5% | +8.2% | +5.9% | +5.2% | +10.7% | −1.2% | +7.9% | +12.0% | −6.8% | +70.0% | +17.7% | +52.3pp |
| 2024 · part | — | — | +9.8% | −6.9% | +6.8% | +1.4% | +9.1% | +31.3% | +25.9% | +1.9% | +12.1% | −3.8% | +119.2% | +24.9% | +94.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 2 | 2 | 3 | 3 | 3 | 3 | 3 | 3 | 2 | 2 | 2 | 2 |
| Positive ⓘ | 0% | 100% | 67% | 67% | 67% | 100% | 100% | 100% | 50% | 100% | 100% | 0% |
| Median | −0.4% | +8.3% | +2.6% | +6.5% | +6.8% | +5.9% | +6.6% | +10.7% | +12.4% | +4.9% | +12.1% | −5.3% |
| Best | −0.3% | +11.4% | +9.8% | +7.7% | +8.2% | +7.2% | +9.1% | +31.3% | +25.9% | +7.9% | +12.1% | −3.8% |
| Worst | −0.5% | +5.3% | −9.2% | −6.9% | −3.7% | +1.4% | +5.2% | +0.6% | −1.2% | +1.9% | +12.0% | −6.8% |
| vs SPY ⓘ | −2.5pp | +9.4pp | +6.5pp | −2.8pp | +1.7pp | +0.7pp | +6.6pp | +8.7pp | +9.5pp | +4.2pp | +9.0pp | −4.2pp |
30 monthly observations · 2024–2026 · benchmark SPY