$113.80
+0.42 (+0.37%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AGYS | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −27.0% | −16.8% | −1.4% | −10.0% | +35.1% | +20.7% | +0.6% | +8.2% | — | — | — | — | −4.2% | +12.9% | −17.1pp |
| 2025 | −31.5% | −10.2% | −10.4% | +2.5% | +42.4% | +8.2% | −0.5% | −4.3% | −3.5% | +19.2% | −2.0% | −3.4% | −9.8% | +17.7% | −27.5pp |
| 2024 | −1.3% | −7.1% | +8.3% | −1.4% | +15.0% | +9.1% | +7.6% | +0.9% | −3.7% | −8.2% | +34.2% | −1.9% | +55.3% | +24.9% | +30.4pp |
| 2023 | +5.6% | −4.4% | +3.3% | −5.4% | −4.7% | −7.7% | +7.3% | −4.2% | −6.2% | +29.7% | +0.3% | −1.5% | +7.2% | +26.2% | −19.0pp |
| 2022 | −14.4% | +10.4% | −5.1% | −7.7% | +11.0% | +15.7% | +2.2% | +7.2% | +6.9% | +15.9% | +3.5% | +19.2% | +78.0% | −18.2% | +96.2pp |
| 2021 | −4.1% | +62.0% | −19.5% | +5.1% | +0.8% | +12.0% | −2.3% | +2.3% | −7.9% | −8.9% | −8.7% | +2.1% | +15.8% | +28.7% | −12.9pp |
| 2020 | +27.9% | −1.1% | −48.0% | +17.3% | −1.8% | −6.7% | +16.8% | +21.0% | −4.8% | +12.1% | +38.0% | +2.7% | +51.0% | +18.3% | +32.7pp |
| 2019 | +23.4% | +18.1% | +1.3% | −9.6% | +14.0% | −1.5% | +14.3% | +11.1% | −6.0% | −1.6% | +0.6% | +0.3% | +77.2% | +31.2% | +46.0pp |
| 2018 | −2.3% | −6.9% | +6.7% | −1.2% | +20.7% | +9.0% | +6.1% | −2.3% | +1.4% | −0.2% | +1.4% | −13.0% | +16.8% | −4.6% | +21.3pp |
| 2017 | −6.1% | −6.5% | +3.8% | +4.8% | +0.1% | +2.1% | −0.6% | +2.3% | +16.1% | +2.7% | −0.2% | +0.3% | +18.5% | +21.7% | −3.2pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 57% | 33% | 67% | 62% | 67% | 45% | 48% | 43% | 57% | 67% |
| Median | −1.3% | −1.1% | +2.3% | −2.9% | +7.1% | +3.6% | +2.2% | −2.4% | −0.9% | −1.4% | +0.6% | +2.1% |
| Best | +27.9% | +62.0% | +19.8% | +40.8% | +42.4% | +22.5% | +18.5% | +34.6% | +49.8% | +29.7% | +75.2% | +19.2% |
| Worst | −31.5% | −32.8% | −48.0% | −10.0% | −37.9% | −27.6% | −14.5% | −45.3% | −22.4% | −60.0% | −19.7% | −13.0% |
| vs SPY ⓘ | −2.9pp | −1.9pp | +1.1pp | −1.9pp | +1.3pp | +4.4pp | −0.9pp | −1.1pp | −1.0pp | −3.9pp | −0.7pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY