$8.26
+0.73 (+9.69%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AGEN | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −9.6% | +17.3% | +0.3% | +17.1% | −10.5% | −12.6% | +145.1% | +10.1% | — | — | — | — | +163.1% | +13.4% | +149.7pp |
| 2025 | +38.7% | −25.0% | −47.2% | +92.0% | +18.7% | +33.2% | +20.8% | −24.3% | −7.9% | +3.1% | +14.9% | −31.1% | +14.6% | +17.7% | −3.1pp |
| 2024 | −19.4% | +0.4% | −13.4% | +4.5% | +29.5% | +6.8% | −63.9% | −14.7% | +6.4% | −23.4% | −18.6% | −19.9% | −83.5% | +24.9% | −108.3pp |
| 2023 | +8.7% | −21.1% | −26.2% | +1.3% | +3.3% | +2.6% | −5.0% | −9.2% | −18.1% | −29.2% | −2.5% | +6.1% | −64.8% | +26.2% | −91.0pp |
| 2022 | −14.3% | −2.2% | −8.9% | −24.8% | −9.7% | +16.2% | +33.0% | +4.7% | −24.1% | +22.4% | +7.6% | −11.1% | −25.5% | −18.2% | −7.3pp |
| 2021 | +15.7% | +8.7% | −32.0% | +13.6% | +37.9% | +28.9% | −5.6% | +19.1% | −14.9% | −26.9% | −18.0% | +2.2% | +1.3% | +28.7% | −27.5pp |
| 2020 | −8.1% | −32.4% | −3.2% | +8.8% | +40.0% | +5.4% | −22.6% | +43.3% | −8.2% | −7.8% | +0.3% | −14.1% | −21.9% | +18.3% | −40.2pp |
| 2019 | +41.6% | −8.3% | −3.9% | −13.5% | −0.8% | +17.6% | −19.7% | +19.5% | −10.4% | +0.4% | +61.8% | −2.9% | +71.0% | +31.2% | +39.8pp |
| 2018 | +10.7% | +49.3% | −12.6% | −27.2% | −2.3% | −32.2% | −19.4% | +20.8% | −3.2% | −25.7% | +51.6% | −1.2% | −27.0% | −4.6% | −22.4pp |
| 2017 | −2.9% | +6.0% | −11.1% | −4.8% | −7.5% | +17.8% | +13.6% | −16.9% | +19.5% | −17.0% | +7.4% | −17.0% | −20.9% | +21.7% | −42.6pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 62% | 52% | 33% | 57% | 52% | 62% | 52% | 36% | 24% | 24% | 48% | 19% |
| Median | +6.4% | +0.4% | −5.6% | +4.4% | +2.2% | +2.6% | +1.6% | −5.1% | −7.9% | −7.8% | −0.7% | −5.9% |
| Best | +41.6% | +58.3% | +106.7% | +92.0% | +40.0% | +186.3% | +145.1% | +43.3% | +28.6% | +41.3% | +61.8% | +34.1% |
| Worst | −30.6% | −32.4% | −55.2% | −27.2% | −17.1% | −32.2% | −63.9% | −32.0% | −35.3% | −52.5% | −32.0% | −31.1% |
| vs SPY ⓘ | +4.5pp | −0.7pp | −9.9pp | −0.3pp | +0.7pp | +3.2pp | −2.7pp | −6.2pp | −3.8pp | −12.9pp | −3.4pp | −6.2pp |
253 monthly observations · 2005–2026 · benchmark SPY