$16.17
+0.17 (+1.06%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AEO | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −11.2% | +5.4% | −32.0% | +5.0% | −9.3% | +8.9% | +0.6% | −5.9% | — | — | — | — | −37.5% | +12.9% | −50.4pp |
| 2025 | −2.4% | −18.9% | −11.2% | −8.3% | +4.1% | −12.2% | +13.7% | +19.8% | +32.2% | −1.5% | +22.1% | +29.3% | +64.7% | +17.7% | +47.0pp |
| 2024 | −5.7% | +19.8% | +8.6% | −5.4% | −9.4% | −9.1% | +11.1% | −6.7% | +8.8% | −12.0% | −1.8% | −13.4% | −19.3% | +24.9% | −44.2pp |
| 2023 | +15.6% | −11.0% | −6.5% | +0.4% | −24.0% | +16.0% | +20.1% | +20.7% | −2.1% | +5.8% | +8.9% | +11.2% | +54.9% | +26.2% | +28.7pp |
| 2022 | −9.8% | −7.7% | −19.5% | −10.1% | −19.9% | −7.7% | +9.4% | −6.5% | −13.6% | +16.8% | +39.3% | −11.8% | −43.4% | −18.2% | −25.3pp |
| 2021 | +13.1% | +13.3% | +14.3% | +18.8% | +2.5% | +5.9% | −7.7% | −11.5% | −15.5% | −7.3% | +9.1% | −1.6% | +29.8% | +28.7% | +1.0pp |
| 2020 | −1.1% | −10.6% | −38.3% | +0.0% | +15.2% | +19.0% | −8.3% | +26.1% | +17.4% | −7.4% | +31.2% | +12.4% | +38.8% | +18.3% | +20.5pp |
| 2019 | +9.3% | −3.4% | +8.7% | +7.9% | −26.8% | −2.9% | +5.5% | −4.9% | −3.6% | −4.3% | −2.7% | −1.8% | −22.1% | +31.2% | −53.3pp |
| 2018 | −4.3% | +7.1% | +3.4% | +4.4% | +7.4% | +4.7% | +8.9% | +3.1% | −4.4% | −6.5% | −9.2% | −7.0% | +5.5% | −4.6% | +10.1pp |
| 2017 | −0.4% | +4.9% | −11.5% | +1.4% | −18.4% | +4.8% | −0.7% | +0.9% | +19.7% | −8.1% | +23.5% | +17.8% | +28.5% | +21.7% | +6.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 33% | 62% | 52% | 52% | 43% | 52% | 71% | 55% | 57% | 33% | 57% | 43% |
| Median | −1.5% | +4.2% | +3.4% | +0.4% | −0.8% | +1.9% | +3.9% | +1.8% | +2.0% | −1.5% | +1.9% | −1.4% |
| Best | +17.4% | +19.8% | +26.5% | +21.1% | +15.2% | +19.0% | +20.1% | +32.1% | +32.2% | +16.8% | +39.3% | +29.3% |
| Worst | −11.2% | −18.9% | −38.3% | −13.5% | −26.8% | −25.2% | −8.3% | −26.3% | −17.5% | −27.1% | −13.7% | −13.4% |
| vs SPY ⓘ | −2.2pp | +1.0pp | +2.5pp | −1.3pp | −5.9pp | +0.6pp | +1.6pp | +1.3pp | +2.7pp | −2.1pp | +1.0pp | −0.4pp |
253 monthly observations · 2005–2026 · benchmark SPY