$106.13
-2.66 (-2.45%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | AEE | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +3.4% | +9.7% | −2.3% | +3.4% | −5.0% | +4.7% | −3.0% | −3.2% | — | — | — | — | +7.0% | +12.9% | −5.9pp |
| 2025 | +5.7% | +7.8% | −0.4% | −1.2% | −2.4% | −0.1% | +5.3% | −1.3% | +5.4% | −2.3% | +4.2% | −5.4% | +15.3% | +17.7% | −2.4pp |
| 2024 | −3.8% | +2.3% | +4.8% | −0.1% | −0.7% | −2.2% | +11.5% | +4.1% | +6.8% | −0.4% | +8.4% | −4.9% | +27.5% | +24.9% | +2.6pp |
| 2023 | −2.3% | −4.8% | +5.2% | +3.0% | −8.9% | +1.5% | +4.9% | −7.5% | −4.8% | +1.2% | +2.5% | −6.0% | −16.1% | +26.2% | −42.2pp |
| 2022 | −0.3% | −3.1% | +9.8% | −0.9% | +2.5% | −4.5% | +3.1% | −0.5% | −12.5% | +1.2% | +9.6% | +0.2% | +2.5% | −18.2% | +20.7pp |
| 2021 | −6.8% | −3.4% | +16.6% | +4.3% | −0.8% | −4.3% | +4.8% | +4.5% | −7.1% | +4.1% | −3.2% | +9.8% | +17.1% | +28.7% | −11.6pp |
| 2020 | +6.8% | −3.7% | −7.2% | −0.1% | +2.7% | −5.2% | +14.0% | −1.4% | +0.6% | +2.6% | −4.1% | +1.0% | +4.3% | +18.3% | −14.1pp |
| 2019 | +6.3% | +2.7% | +3.9% | −1.1% | +0.8% | +3.1% | +0.8% | +1.9% | +4.4% | −2.9% | −4.3% | +4.0% | +20.8% | +31.2% | −10.4pp |
| 2018 | −4.0% | −4.1% | +5.2% | +3.5% | +1.0% | +3.7% | +2.0% | +1.9% | +0.7% | +2.2% | +6.3% | −4.3% | +14.0% | −4.6% | +18.6pp |
| 2017 | +0.4% | +3.9% | +0.6% | +0.2% | +3.8% | −2.9% | +2.6% | +6.9% | −2.9% | +7.2% | +3.2% | −7.1% | +15.9% | +21.7% | −5.8pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 43% | 43% | 71% | 57% | 48% | 48% | 71% | 55% | 52% | 71% | 57% | 48% |
| Median | −0.3% | −1.4% | +3.0% | +0.3% | −0.7% | −0.1% | +2.2% | +1.9% | +0.4% | +2.0% | +1.1% | −0.2% |
| Best | +6.8% | +9.7% | +16.6% | +4.5% | +3.8% | +9.1% | +14.0% | +10.6% | +6.8% | +10.5% | +9.6% | +9.8% |
| Worst | −17.5% | −28.5% | −7.2% | −3.3% | −8.9% | −6.5% | −5.9% | −7.5% | −12.5% | −16.9% | −8.9% | −7.1% |
| vs SPY ⓘ | −1.7pp | −0.5pp | +1.8pp | −0.4pp | −1.5pp | +1.0pp | +0.6pp | +0.9pp | +0.1pp | −0.3pp | −0.9pp | −0.6pp |
253 monthly observations · 2005–2026 · benchmark SPY