$7.38
+0.01 (+0.14%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ADT | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −0.9% | +0.3% | −17.4% | +14.6% | −10.9% | −2.3% | +17.5% | −3.4% | — | — | — | — | −7.0% | +12.9% | −19.9pp |
| 2025 | +11.1% | +6.6% | +0.1% | −1.5% | +3.7% | +2.5% | −1.4% | +4.3% | +0.6% | +1.5% | −6.7% | −1.5% | +20.0% | +17.7% | +2.3pp |
| 2024 | −4.3% | +11.2% | −6.7% | −3.3% | +9.4% | +7.7% | +2.4% | −6.3% | −0.0% | −0.4% | +5.8% | −8.6% | +4.5% | +24.9% | −20.3pp |
| 2023 | −3.1% | −14.2% | −3.6% | −7.3% | −15.1% | +6.6% | +5.8% | +0.6% | −6.0% | −5.7% | +3.7% | +16.8% | −23.1% | +26.2% | −49.3pp |
| 2022 | −9.8% | −3.7% | +4.3% | −9.7% | +9.2% | −17.3% | +18.7% | −0.1% | +3.2% | +13.0% | +10.4% | −2.5% | +9.8% | −18.2% | +28.0pp |
| 2021 | +15.0% | −15.7% | +11.4% | +9.0% | +12.4% | +4.7% | −2.8% | −18.4% | −5.1% | +3.2% | −0.5% | +1.6% | +8.9% | +28.7% | −19.9pp |
| 2020 | −21.8% | +3.1% | −31.8% | +32.6% | +23.6% | +13.2% | +7.9% | +23.7% | −23.0% | −19.3% | +17.9% | +1.5% | +1.0% | +18.3% | −17.3pp |
| 2019 | +20.1% | +10.8% | −20.1% | +3.7% | −11.2% | +5.2% | +3.8% | −25.0% | +32.5% | +23.4% | +19.4% | −7.1% | +45.3% | +31.2% | +14.1pp |
| 2018 · part | — | −15.4% | −24.6% | +12.4% | −15.6% | +15.5% | +4.2% | −0.7% | +5.3% | −17.6% | +0.9% | −22.7% | −51.0% | −4.6% | −46.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 9 | 9 | 9 | 9 | 9 | 9 | 9 | 8 | 8 | 8 | 8 |
| Positive ⓘ | 38% | 56% | 33% | 56% | 56% | 78% | 78% | 33% | 50% | 50% | 75% | 38% |
| Median | −2.0% | +0.3% | −6.7% | +3.7% | +3.7% | +5.2% | +4.2% | −0.7% | +0.3% | +0.5% | +4.8% | −2.0% |
| Best | +20.1% | +11.2% | +11.4% | +32.6% | +23.6% | +15.5% | +18.7% | +23.7% | +32.5% | +23.4% | +19.4% | +16.8% |
| Worst | −21.8% | −15.7% | −31.8% | −9.7% | −15.6% | −17.3% | −2.8% | −25.0% | −23.0% | −19.3% | −6.7% | −22.7% |
| vs SPY ⓘ | −3.4pp | +1.1pp | −9.9pp | +0.8pp | −2.5pp | +0.1pp | +2.0pp | −3.9pp | −0.8pp | −2.2pp | +0.1pp | −2.6pp |
103 monthly observations · 2018–2026 · benchmark SPY