$9.18
-0.03 (-0.33%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ACIC | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −7.0% | +3.1% | −1.2% | +5.8% | −9.2% | +2.8% | −4.3% | −13.6% | — | — | — | — | −22.7% | +12.9% | −35.6pp |
| 2025 | −5.9% | −0.4% | −4.7% | −1.2% | −5.5% | +3.0% | −6.4% | +6.1% | +3.1% | +4.0% | +0.9% | +5.7% | −2.5% | +17.7% | −20.3pp |
| 2024 | +22.3% | +20.5% | −23.3% | −2.1% | +12.7% | −10.6% | +15.7% | −8.0% | +0.4% | +7.8% | +13.0% | −2.0% | +42.3% | +24.9% | +17.4pp |
| 2023 · part | — | — | — | — | — | — | — | +68.4% | −1.8% | +1.8% | +10.4% | +14.4% | +112.6% | +26.2% | +86.4pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 3 | 3 | 3 | 3 | 3 | 3 | 3 | 4 | 3 | 3 | 3 | 3 |
| Positive ⓘ | 33% | 67% | 0% | 33% | 33% | 67% | 33% | 50% | 67% | 100% | 100% | 67% |
| Median | −5.9% | +3.1% | −4.7% | −1.2% | −5.5% | +2.8% | −4.3% | −0.9% | +0.4% | +4.0% | +10.4% | +5.7% |
| Best | +22.3% | +20.5% | −1.2% | +5.8% | +12.7% | +3.0% | +15.7% | +68.4% | +3.1% | +7.8% | +13.0% | +14.4% |
| Worst | −7.0% | −0.4% | −23.3% | −2.1% | −9.2% | −10.6% | −6.4% | −13.6% | −1.8% | +1.8% | +0.9% | −2.0% |
| vs SPY ⓘ | −8.5pp | +3.9pp | +0.9pp | −0.3pp | −11.8pp | −2.2pp | −4.4pp | −3.1pp | −0.5pp | +3.9pp | +1.3pp | +5.6pp |
37 monthly observations · 2023–2026 · benchmark SPY