$8.53
+1.01 (+13.43%)
USD · as of 2026-08-19 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ACHV | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −15.9% | +9.1% | −35.5% | +49.3% | +19.4% | +24.6% | −1.7% | +32.9% | — | — | — | — | +71.6% | +13.4% | +58.3pp |
| 2025 | −7.1% | −6.1% | −13.0% | −2.6% | +37.7% | −36.9% | +15.5% | +14.2% | +5.7% | +62.5% | −4.9% | +2.1% | +41.2% | +17.7% | +23.5pp |
| 2024 | +19.7% | −17.8% | +12.2% | −3.4% | +18.9% | −10.0% | +6.0% | −11.8% | +8.0% | −1.3% | −5.8% | −20.2% | −14.6% | +24.9% | −39.4pp |
| 2023 | +98.4% | −0.2% | +40.2% | +22.5% | −25.6% | −16.3% | +7.9% | −11.4% | −13.3% | −6.5% | +44.0% | −28.8% | +68.2% | +26.2% | +42.0pp |
| 2022 | −6.2% | +1.4% | +2.3% | −8.5% | −0.4% | −29.3% | +3.5% | −9.7% | −27.6% | −33.0% | +26.7% | −12.5% | −68.5% | −18.2% | −50.3pp |
| 2021 | +50.6% | −6.4% | +1.4% | −6.8% | −25.8% | +12.1% | −18.6% | +14.2% | +1.8% | −2.5% | −13.1% | +8.1% | −4.0% | +28.7% | −32.7pp |
| 2020 | +6.0% | −14.5% | −31.9% | +28.5% | −2.4% | −2.4% | +70.3% | −40.1% | +2.4% | −6.1% | +9.7% | −6.0% | −23.6% | +18.3% | −41.9pp |
| 2019 | +24.0% | +63.3% | +31.8% | +31.6% | −0.9% | −54.2% | −5.2% | +8.7% | −14.6% | −24.1% | −28.7% | −42.4% | −56.2% | +31.2% | −87.4pp |
| 2018 | +17.6% | −19.0% | −0.8% | +7.1% | −35.8% | −56.7% | −13.2% | −8.2% | +4.7% | −35.2% | −25.5% | −20.4% | −91.0% | −4.6% | −86.4pp |
| 2017 | +12.0% | −2.7% | −18.9% | −13.6% | −0.5% | −5.4% | +18.2% | −24.9% | −42.2% | −14.8% | −23.1% | +1.0% | −75.6% | +21.7% | −97.3pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 21 | 21 | 21 | 21 | 21 | 21 | 21 | 22 | 21 | 21 | 21 | 21 |
| Positive ⓘ | 57% | 43% | 48% | 52% | 43% | 24% | 48% | 36% | 43% | 24% | 62% | 48% |
| Median | +6.0% | −0.9% | −0.8% | +1.4% | −0.5% | −5.4% | −0.3% | −8.3% | −10.4% | −12.5% | +1.7% | −1.5% |
| Best | +98.4% | +63.3% | +40.2% | +49.3% | +165.4% | +24.6% | +70.3% | +37.6% | +15.8% | +62.5% | +44.0% | +34.5% |
| Worst | −45.5% | −19.0% | −35.5% | −67.0% | −35.8% | −56.7% | −19.0% | −40.1% | −85.6% | −35.2% | −28.7% | −53.1% |
| vs SPY ⓘ | +5.6pp | −4.2pp | −2.6pp | +0.3pp | −0.4pp | −4.2pp | −2.1pp | −5.5pp | −8.6pp | −10.7pp | +1.1pp | −2.6pp |
253 monthly observations · 2005–2026 · benchmark SPY