$9.19
-0.19 (-2.03%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ACET | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | −5.1% | −9.3% | −6.1% | +10.9% | +23.3% | −7.2% | +5.4% | +0.9% | — | — | — | — | +9.1% | +12.9% | −3.7pp |
| 2025 | −8.0% | +1.6% | −16.0% | −12.3% | +8.5% | −15.1% | +12.5% | +5.0% | +12.5% | −7.4% | −13.6% | −18.2% | −44.9% | +17.7% | −62.6pp |
| 2024 | +58.2% | −21.4% | +0.0% | −36.6% | −2.7% | −16.6% | +24.8% | −3.3% | −1.4% | −11.1% | −11.7% | −14.9% | −49.1% | +24.9% | −74.0pp |
| 2023 | +2.3% | −13.9% | −26.9% | +1.4% | −6.2% | −55.7% | +9.9% | −25.1% | −31.5% | −3.6% | −10.6% | +60.2% | −78.9% | +26.2% | −105.0pp |
| 2022 | −27.8% | +3.6% | +52.7% | −26.2% | −19.8% | +23.5% | +15.7% | −16.2% | +0.4% | +16.0% | +10.2% | −50.8% | −48.9% | −18.2% | −30.7pp |
| 2021 · part | — | — | −14.6% | +21.8% | −15.8% | −23.3% | −28.1% | +12.8% | −6.1% | +9.7% | +23.7% | +64.4% | +14.2% | +28.7% | −14.5pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 5 | 5 | 6 | 6 | 6 | 6 | 6 | 6 | 5 | 5 | 5 | 5 |
| Positive ⓘ | 40% | 40% | 17% | 50% | 33% | 17% | 83% | 50% | 40% | 40% | 40% | 40% |
| Median | −5.1% | −9.3% | −10.3% | −5.5% | −4.4% | −15.8% | +11.2% | −1.2% | −1.4% | −3.6% | −10.6% | −14.9% |
| Best | +58.2% | +3.6% | +52.7% | +21.8% | +23.3% | +23.5% | +24.8% | +12.8% | +12.5% | +16.0% | +23.7% | +64.4% |
| Worst | −27.8% | −21.4% | −26.9% | −36.6% | −19.8% | −55.7% | −28.1% | −25.1% | −31.5% | −11.1% | −13.6% | −50.8% |
| vs SPY ⓘ | −6.6pp | −8.4pp | −6.8pp | −5.8pp | −7.2pp | −20.1pp | +6.5pp | −3.6pp | −1.4pp | −1.5pp | −13.8pp | −12.5pp |
66 monthly observations · 2021–2026 · benchmark SPY