$144.90
-0.50 (-0.34%)
USD · as of 2026-08-21 · marketstack
Returns use ADJUSTED closes (splits + dividends).
Volume as VALUE TRADED — close × volume, in USD.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | ACA | SPY | Δ |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 · ytd | +7.7% | −6.1% | −1.2% | +19.2% | +0.2% | +14.6% | −0.1% | −0.2% | — | — | — | — | +36.4% | +12.9% | +23.5pp |
| 2025 | +4.8% | −17.2% | −8.1% | +3.9% | +7.7% | +0.5% | −0.9% | +15.2% | −5.3% | +8.9% | +4.5% | −0.2% | +10.2% | +17.7% | −7.6pp |
| 2024 | −5.2% | +6.0% | +3.4% | −11.4% | +15.6% | −5.1% | +11.5% | −1.5% | +3.6% | −1.1% | +16.0% | −11.0% | +17.3% | +24.9% | −7.5pp |
| 2023 | +9.2% | +2.2% | +4.1% | +7.1% | −2.8% | +15.4% | +1.9% | +1.3% | −8.1% | −3.9% | +7.4% | +11.4% | +52.5% | +26.2% | +26.4pp |
| 2022 | −11.4% | +12.9% | +8.7% | −6.4% | −1.2% | −12.2% | +11.2% | +13.4% | −2.2% | +12.4% | −4.8% | −11.1% | +3.5% | −18.2% | +21.7pp |
| 2021 | +1.6% | +1.7% | +14.7% | −7.3% | +5.3% | −7.5% | −6.7% | −7.2% | −1.3% | +3.2% | −1.1% | +3.0% | −3.7% | +28.7% | −32.5pp |
| 2020 | −1.7% | −1.8% | −7.5% | −6.1% | +2.4% | +10.6% | +0.2% | +9.6% | −4.8% | +4.8% | +12.4% | +5.9% | +23.9% | +18.3% | +5.5pp |
| 2019 | +6.5% | +13.8% | −8.8% | +2.1% | +8.9% | +11.0% | −0.2% | −13.4% | +5.3% | +12.4% | +2.1% | +13.6% | +61.9% | +31.2% | +30.7pp |
| 2018 · part | — | — | — | — | — | — | — | — | — | — | +13.9% | +1.3% | +15.4% | −4.6% | +19.9pp |
Month-end over prior month-end; a blank cell is no return.
Basis. Both columns share one basis, so Δ is like-for-like.
End-of-day closes; a “ytd” or “part” year is not a full year.
| Month | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Years ⓘ | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 8 | 7 | 7 | 8 | 8 |
| Positive ⓘ | 63% | 63% | 50% | 50% | 75% | 63% | 50% | 50% | 29% | 71% | 75% | 63% |
| Median | +3.2% | +2.0% | +1.1% | −2.0% | +3.9% | +5.5% | +0.1% | +0.6% | −2.2% | +4.8% | +5.9% | +2.1% |
| Best | +9.2% | +13.8% | +14.7% | +19.2% | +15.6% | +15.4% | +11.5% | +15.2% | +5.3% | +12.4% | +16.0% | +13.6% |
| Worst | −11.4% | −17.2% | −8.8% | −11.4% | −2.8% | −12.2% | −6.7% | −13.4% | −8.1% | −3.9% | −4.8% | −11.1% |
| vs SPY ⓘ | +0.3pp | +2.8pp | +2.1pp | +0.2pp | +0.0pp | +0.1pp | −1.5pp | −0.0pp | +1.5pp | +4.2pp | +0.6pp | +0.9pp |
94 monthly observations · 2018–2026 · benchmark SPY